Venonat 10
EnglishSM - Unbroken Bonds · 10/214 · Common
Venonat 10 (Normal) is at $0.98 · all-time high $1.08 on 2026-08-14 (9% below it) · low $0.16 on 2024-10-30 · 935 days of recorded history, tracked since 2024-02-08.
Market sits 553% above the cheapest active listing — wider than its 90-day median of 367%. The cheapest listing is an asking price of any condition; the market price comes from recent sales.
Deep history — 935 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- -1.0%
- 30d
- +4.3%
- 90d
- +113.0%
- 1y
- +226.7%
- All
- +366.7%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. How we decide
View data (90 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $0.98 |
| 2026-08-29 | $0.98 |
| 2026-08-28 | $0.97 |
| 2026-08-27 | $0.97 |
| 2026-08-26 | $0.97 |
| 2026-08-25 | $0.98 |
| 2026-08-24 | $0.98 |
| 2026-08-23 | $0.99 |
| 2026-08-22 | $0.98 |
| 2026-08-21 | $0.98 |
| 2026-08-20 | $0.99 |
| 2026-08-19 | $0.98 |
| 2026-08-18 | $0.98 |
| 2026-08-17 | $0.97 |
| 2026-08-16 | $1.04 |
| 2026-08-15 | $1.06 |
| 2026-08-14 | $1.08 |
| 2026-08-13 | $1.05 |
| 2026-08-12 | $1.05 |
| 2026-08-11 | $1.05 |
| 2026-08-10 | $1.06 |
| 2026-08-09 | $1.07 |
| 2026-08-08 | $1.06 |
| 2026-08-07 | $1.05 |
| 2026-08-06 | $1.05 |
| 2026-08-05 | $1.04 |
| 2026-08-04 | $1.04 |
| 2026-08-03 | $0.97 |
| 2026-08-02 | $0.98 |
| 2026-08-01 | $0.94 |
| 2026-07-31 | $0.94 |
| 2026-07-30 | $0.94 |
| 2026-07-29 | $0.93 |
| 2026-07-28 | $0.94 |
| 2026-07-27 | $0.94 |
| 2026-07-26 | $0.94 |
| 2026-07-25 | $0.88 |
| 2026-07-24 | $0.88 |
| 2026-07-23 | $0.82 |
| 2026-07-22 | $0.80 |
| 2026-07-21 | $0.80 |
| 2026-07-20 | $0.77 |
| 2026-07-19 | $0.77 |
| 2026-07-18 | $0.76 |
| 2026-07-17 | $0.74 |
| 2026-07-16 | $0.74 |
| 2026-07-15 | $0.78 |
| 2026-07-14 | $0.76 |
| 2026-07-13 | $0.76 |
| 2026-07-12 | $0.77 |
| 2026-07-11 | $0.76 |
| 2026-07-10 | $0.74 |
| 2026-07-09 | $0.74 |
| 2026-07-08 | $0.76 |
| 2026-07-07 | $0.76 |
| 2026-07-06 | $0.77 |
| 2026-07-05 | $0.77 |
| 2026-07-04 | $0.72 |
| 2026-07-03 | $0.72 |
| 2026-07-02 | $0.72 |
| 2026-07-01 | $0.72 |
| 2026-06-30 | $0.70 |
| 2026-06-29 | $0.70 |
| 2026-06-28 | $0.67 |
| 2026-06-27 | $0.67 |
| 2026-06-26 | $0.67 |
| 2026-06-25 | $0.65 |
| 2026-06-24 | $0.65 |
| 2026-06-23 | $0.68 |
| 2026-06-22 | $0.67 |
| 2026-06-21 | $0.67 |
| 2026-06-20 | $0.67 |
| 2026-06-19 | $0.67 |
| 2026-06-18 | $0.64 |
| 2026-06-17 | $0.58 |
| 2026-06-16 | $0.59 |
| 2026-06-15 | $0.57 |
| 2026-06-14 | $0.57 |
| 2026-06-13 | $0.55 |
| 2026-06-12 | $0.55 |
| 2026-06-11 | $0.55 |
| 2026-06-10 | $0.54 |
| 2026-06-09 | $0.54 |
| 2026-06-08 | $0.54 |
| 2026-06-07 | $0.54 |
| 2026-06-06 | $0.52 |
| 2026-06-05 | $0.52 |
| 2026-06-04 | $0.51 |
| 2026-06-03 | $0.51 |
| 2026-06-02 | $0.50 |
Signals
- 20-day avg
- $1.00 below
- 50-day avg
- $0.94 above
- 200-day avg
- $0.59 above
52-week low $0.27high $1.08
Trading 88% of the way up its 52-week range.
Typical — this price moves about 2.8% a day over the last 90 days, mid-range for the catalogue.
