Venonat
EnglishEX FireRed & LeafGreen · 84/112 · Common
Venonat (Reverse Holofoil) is at $20.79 · all-time high $20.79 on 2026-07-18 (at its high) · low $2.36 on 2024-06-03 · 892 days of recorded history, tracked since 2024-02-08.
Deep history — 892 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- 0.0%
- 30d
- 0.0%
- 90d
- +120.9%
- 1y
- +215.5%
- All
- +568.5%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. 18 of 90 points in this range have no usable price — days with no observation, or with a price we rejected as implausible. How we decide
View data (72 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $20.79 |
| 2026-08-29 | $20.79 |
| 2026-08-28 | $20.79 |
| 2026-08-27 | $20.79 |
| 2026-08-26 | $20.79 |
| 2026-08-25 | $20.79 |
| 2026-08-24 | $20.79 |
| 2026-08-23 | $20.79 |
| 2026-08-22 | $20.79 |
| 2026-08-21 | $20.79 |
| 2026-08-20 | $20.79 |
| 2026-08-19 | $20.79 |
| 2026-08-18 | $20.79 |
| 2026-08-17 | $20.79 |
| 2026-08-16 | $20.79 |
| 2026-08-15 | $20.79 |
| 2026-08-14 | $20.79 |
| 2026-08-13 | $20.79 |
| 2026-08-12 | $20.79 |
| 2026-08-11 | $20.79 |
| 2026-08-10 | $20.79 |
| 2026-07-22 | $20.79 |
| 2026-07-21 | $20.79 |
| 2026-07-20 | $20.79 |
| 2026-07-19 | $20.79 |
| 2026-07-18 | $20.79 |
| 2026-07-17 | $17.95 |
| 2026-07-16 | $17.95 |
| 2026-07-15 | $17.95 |
| 2026-07-14 | $17.95 |
| 2026-07-13 | $17.95 |
| 2026-07-12 | $17.95 |
| 2026-07-11 | $17.95 |
| 2026-07-10 | $17.95 |
| 2026-07-09 | $17.95 |
| 2026-07-08 | $17.95 |
| 2026-07-07 | $17.95 |
| 2026-07-06 | $17.95 |
| 2026-07-05 | $17.95 |
| 2026-07-04 | $17.95 |
| 2026-07-03 | $17.95 |
| 2026-07-02 | $17.95 |
| 2026-07-01 | $14.94 |
| 2026-06-30 | $14.94 |
| 2026-06-29 | $14.94 |
| 2026-06-28 | $13.52 |
| 2026-06-27 | $13.52 |
| 2026-06-26 | $13.52 |
| 2026-06-25 | $13.52 |
| 2026-06-24 | $13.52 |
| 2026-06-23 | $13.52 |
| 2026-06-22 | $13.52 |
| 2026-06-21 | $13.52 |
| 2026-06-20 | $13.52 |
| 2026-06-19 | $13.52 |
| 2026-06-18 | $13.52 |
| 2026-06-17 | $13.52 |
| 2026-06-16 | $13.52 |
| 2026-06-15 | $13.52 |
| 2026-06-14 | $13.52 |
| 2026-06-13 | $13.52 |
| 2026-06-12 | $13.52 |
| 2026-06-11 | $13.52 |
| 2026-06-10 | $13.52 |
| 2026-06-09 | $13.52 |
| 2026-06-08 | $9.41 |
| 2026-06-07 | $9.41 |
| 2026-06-06 | $9.41 |
| 2026-06-05 | $9.41 |
| 2026-06-04 | $9.41 |
| 2026-06-03 | $9.41 |
| 2026-06-02 | $9.41 |
Signals
- 20-day avg
- $20.79 at
- 50-day avg
- $20.26 above
- 200-day avg
- $12.25 above
52-week low $6.52high $20.79
Trading 100% of the way up its 52-week range.
Typical — this price moves about 3.0% a day over the last 90 days, mid-range for the catalogue.
