Venonat
EnglishBase Set 2 · 097/130 · Common
Venonat (Normal) is at $1.50 · all-time high $1.54 on 2026-08-29 (3% below it) · low $0.27 on 2025-02-15 · 935 days of recorded history, tracked since 2024-02-08.
Market sits 650% above the cheapest active listing — wider than its 90-day median of 330%. The cheapest listing is an asking price of any condition; the market price comes from recent sales.
Deep history — 935 days recorded, updated 1 day ago.
Price change
- 1d
- -2.6%
- 7d
- -2.0%
- 30d
- +5.6%
- 90d
- +158.6%
- 1y
- +257.1%
- All
- +240.9%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. How we decide
View data (90 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $1.50 |
| 2026-08-29 | $1.54 |
| 2026-08-28 | $1.54 |
| 2026-08-27 | $1.53 |
| 2026-08-26 | $1.53 |
| 2026-08-25 | $1.53 |
| 2026-08-24 | $1.53 |
| 2026-08-23 | $1.53 |
| 2026-08-22 | $1.53 |
| 2026-08-21 | $1.47 |
| 2026-08-20 | $1.46 |
| 2026-08-19 | $1.46 |
| 2026-08-18 | $1.42 |
| 2026-08-17 | $1.42 |
| 2026-08-16 | $1.46 |
| 2026-08-15 | $1.42 |
| 2026-08-14 | $1.47 |
| 2026-08-13 | $1.47 |
| 2026-08-12 | $1.52 |
| 2026-08-11 | $1.52 |
| 2026-08-10 | $1.48 |
| 2026-08-09 | $1.48 |
| 2026-08-08 | $1.42 |
| 2026-08-07 | $1.43 |
| 2026-08-06 | $1.43 |
| 2026-08-05 | $1.43 |
| 2026-08-04 | $1.43 |
| 2026-08-03 | $1.43 |
| 2026-08-02 | $1.42 |
| 2026-08-01 | $1.42 |
| 2026-07-31 | $1.42 |
| 2026-07-30 | $1.42 |
| 2026-07-29 | $1.42 |
| 2026-07-28 | $1.42 |
| 2026-07-27 | $1.42 |
| 2026-07-26 | $1.42 |
| 2026-07-25 | $0.87 |
| 2026-07-24 | $0.88 |
| 2026-07-23 | $0.88 |
| 2026-07-22 | $0.87 |
| 2026-07-21 | $0.86 |
| 2026-07-20 | $0.86 |
| 2026-07-19 | $0.87 |
| 2026-07-18 | $0.86 |
| 2026-07-17 | $0.85 |
| 2026-07-16 | $0.84 |
| 2026-07-15 | $0.84 |
| 2026-07-14 | $0.83 |
| 2026-07-13 | $0.83 |
| 2026-07-12 | $0.84 |
| 2026-07-11 | $0.84 |
| 2026-07-10 | $0.84 |
| 2026-07-09 | $0.84 |
| 2026-07-08 | $0.84 |
| 2026-07-07 | $0.85 |
| 2026-07-06 | $0.86 |
| 2026-07-05 | $0.86 |
| 2026-07-04 | $0.79 |
| 2026-07-03 | $0.79 |
| 2026-07-02 | $0.79 |
| 2026-07-01 | $0.74 |
| 2026-06-30 | $0.74 |
| 2026-06-29 | $0.69 |
| 2026-06-28 | $0.65 |
| 2026-06-27 | $0.65 |
| 2026-06-26 | $0.64 |
| 2026-06-25 | $0.63 |
| 2026-06-24 | $0.63 |
| 2026-06-23 | $0.63 |
| 2026-06-22 | $0.62 |
| 2026-06-21 | $0.58 |
| 2026-06-20 | $0.58 |
| 2026-06-19 | $0.60 |
| 2026-06-18 | $0.60 |
| 2026-06-17 | $0.60 |
| 2026-06-16 | $0.60 |
| 2026-06-15 | $0.60 |
| 2026-06-14 | $0.60 |
| 2026-06-13 | $0.60 |
| 2026-06-12 | $0.58 |
| 2026-06-11 | $0.58 |
| 2026-06-10 | $0.59 |
| 2026-06-09 | $0.59 |
| 2026-06-08 | $0.58 |
| 2026-06-07 | $0.58 |
| 2026-06-06 | $0.58 |
| 2026-06-05 | $0.58 |
| 2026-06-04 | $0.57 |
| 2026-06-03 | $0.57 |
| 2026-06-02 | $0.57 |
Signals
- 20-day avg
- $1.49 above
- 50-day avg
- $1.29 above
- 200-day avg
- $0.83 above
52-week low $0.42high $1.54
Trading 96% of the way up its 52-week range.
Typical — this price moves about 4.7% a day over the last 90 days, mid-range for the catalogue.
