Venonat
EnglishSecret Wonders · 116/132 · Common
Venonat (Reverse Holofoil) is at $5.64 · all-time high $6.00 on 2026-04-06 (6% below it) · low $0.85 on 2026-04-02 · 928 days of recorded history, tracked since 2024-02-08.
Market sits 464% above the cheapest active listing — about its usual gap. The cheapest listing is an asking price of any condition; the market price comes from recent sales.
Deep history — 928 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- 0.0%
- 30d
- 0.0%
- 90d
- -0.3%
- 1y
- +74.6%
- All
- +469.7%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. 7 of 90 points in this range have no usable price — days with no observation, or with a price we rejected as implausible. How we decide
View data (83 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $5.64 |
| 2026-08-29 | $5.64 |
| 2026-08-28 | $5.64 |
| 2026-08-27 | $5.64 |
| 2026-08-26 | $5.64 |
| 2026-08-25 | $5.64 |
| 2026-08-24 | $5.64 |
| 2026-08-23 | $5.64 |
| 2026-08-22 | $5.64 |
| 2026-08-21 | $5.64 |
| 2026-08-20 | $5.64 |
| 2026-08-19 | $5.64 |
| 2026-08-18 | $5.64 |
| 2026-08-17 | $5.64 |
| 2026-08-16 | $5.64 |
| 2026-08-15 | $5.64 |
| 2026-08-14 | $5.64 |
| 2026-08-13 | $5.64 |
| 2026-08-12 | $5.64 |
| 2026-08-11 | $5.64 |
| 2026-08-10 | $5.64 |
| 2026-08-09 | $5.64 |
| 2026-08-08 | $5.64 |
| 2026-08-07 | $5.64 |
| 2026-08-06 | $5.64 |
| 2026-08-05 | $5.64 |
| 2026-08-04 | $5.64 |
| 2026-08-03 | $5.64 |
| 2026-08-02 | $5.64 |
| 2026-08-01 | $5.64 |
| 2026-07-31 | $5.64 |
| 2026-07-30 | $5.64 |
| 2026-07-29 | $5.64 |
| 2026-07-28 | $5.64 |
| 2026-07-27 | $5.64 |
| 2026-07-26 | $5.64 |
| 2026-07-18 | $5.64 |
| 2026-07-17 | $5.80 |
| 2026-07-16 | $5.80 |
| 2026-07-15 | $5.80 |
| 2026-07-14 | $5.80 |
| 2026-07-13 | $5.80 |
| 2026-07-12 | $5.80 |
| 2026-07-11 | $5.80 |
| 2026-07-10 | $5.80 |
| 2026-07-09 | $5.80 |
| 2026-07-08 | $5.80 |
| 2026-07-07 | $5.80 |
| 2026-07-06 | $5.80 |
| 2026-07-05 | $5.80 |
| 2026-07-04 | $5.80 |
| 2026-07-03 | $5.80 |
| 2026-07-02 | $5.80 |
| 2026-07-01 | $5.80 |
| 2026-06-30 | $5.80 |
| 2026-06-29 | $5.80 |
| 2026-06-28 | $5.66 |
| 2026-06-27 | $5.66 |
| 2026-06-26 | $5.66 |
| 2026-06-25 | $5.66 |
| 2026-06-24 | $5.66 |
| 2026-06-23 | $5.66 |
| 2026-06-22 | $5.66 |
| 2026-06-21 | $5.66 |
| 2026-06-20 | $5.66 |
| 2026-06-19 | $5.66 |
| 2026-06-18 | $5.66 |
| 2026-06-17 | $5.66 |
| 2026-06-16 | $5.66 |
| 2026-06-15 | $5.66 |
| 2026-06-14 | $5.66 |
| 2026-06-13 | $5.66 |
| 2026-06-12 | $5.66 |
| 2026-06-11 | $5.66 |
| 2026-06-10 | $5.66 |
| 2026-06-09 | $5.66 |
| 2026-06-08 | $5.66 |
| 2026-06-07 | $5.66 |
| 2026-06-06 | $5.66 |
| 2026-06-05 | $5.66 |
| 2026-06-04 | $5.66 |
| 2026-06-03 | $5.66 |
| 2026-06-02 | $5.66 |
Signals
- 20-day avg
- $5.64 at
- 50-day avg
- $5.66 below
- 200-day avg
- $5.09 above
Trading 93% of the way up its 52-week range.
Erratic — this price moves about 32.4% a day over the last 90 days, top tenth of the catalogue.
