Onix
EnglishEX Unseen Forces · 65/115 · Common
Onix (Normal) is at $0.89 · all-time high $0.91 on 2026-08-25 (2% below it) · low $0.35 on 2025-10-01 · 935 days of recorded history, tracked since 2024-02-08.
Market sits 271% above the cheapest active listing — wider than its 90-day median of 220%. The cheapest listing is an asking price of any condition; the market price comes from recent sales.
Deep history — 935 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- -2.2%
- 30d
- +3.5%
- 90d
- +20.3%
- 1y
- +140.5%
- All
- +147.2%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. How we decide
View data (90 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $0.89 |
| 2026-08-29 | $0.89 |
| 2026-08-28 | $0.89 |
| 2026-08-27 | $0.91 |
| 2026-08-26 | $0.91 |
| 2026-08-25 | $0.91 |
| 2026-08-24 | $0.91 |
| 2026-08-23 | $0.91 |
| 2026-08-22 | $0.89 |
| 2026-08-21 | $0.89 |
| 2026-08-20 | $0.89 |
| 2026-08-19 | $0.87 |
| 2026-08-18 | $0.87 |
| 2026-08-17 | $0.88 |
| 2026-08-16 | $0.88 |
| 2026-08-15 | $0.88 |
| 2026-08-14 | $0.88 |
| 2026-08-13 | $0.88 |
| 2026-08-12 | $0.88 |
| 2026-08-11 | $0.88 |
| 2026-08-10 | $0.86 |
| 2026-08-09 | $0.86 |
| 2026-08-08 | $0.86 |
| 2026-08-07 | $0.87 |
| 2026-08-06 | $0.87 |
| 2026-08-05 | $0.87 |
| 2026-08-04 | $0.87 |
| 2026-08-03 | $0.87 |
| 2026-08-02 | $0.88 |
| 2026-08-01 | $0.86 |
| 2026-07-31 | $0.86 |
| 2026-07-30 | $0.86 |
| 2026-07-29 | $0.86 |
| 2026-07-28 | $0.86 |
| 2026-07-27 | $0.86 |
| 2026-07-26 | $0.86 |
| 2026-07-25 | $0.82 |
| 2026-07-24 | $0.82 |
| 2026-07-23 | $0.82 |
| 2026-07-22 | $0.85 |
| 2026-07-21 | $0.89 |
| 2026-07-20 | $0.89 |
| 2026-07-19 | $0.89 |
| 2026-07-18 | $0.89 |
| 2026-07-17 | $0.89 |
| 2026-07-16 | $0.89 |
| 2026-07-15 | $0.91 |
| 2026-07-14 | $0.91 |
| 2026-07-13 | $0.91 |
| 2026-07-12 | $0.91 |
| 2026-07-11 | $0.84 |
| 2026-07-10 | $0.84 |
| 2026-07-09 | $0.84 |
| 2026-07-08 | $0.84 |
| 2026-07-07 | $0.82 |
| 2026-07-06 | $0.81 |
| 2026-07-05 | $0.81 |
| 2026-07-04 | $0.81 |
| 2026-07-03 | $0.81 |
| 2026-07-02 | $0.80 |
| 2026-07-01 | $0.80 |
| 2026-06-30 | $0.80 |
| 2026-06-29 | $0.80 |
| 2026-06-28 | $0.79 |
| 2026-06-27 | $0.79 |
| 2026-06-26 | $0.78 |
| 2026-06-25 | $0.78 |
| 2026-06-24 | $0.78 |
| 2026-06-23 | $0.78 |
| 2026-06-22 | $0.78 |
| 2026-06-21 | $0.78 |
| 2026-06-20 | $0.78 |
| 2026-06-19 | $0.78 |
| 2026-06-18 | $0.76 |
| 2026-06-17 | $0.76 |
| 2026-06-16 | $0.76 |
| 2026-06-15 | $0.78 |
| 2026-06-14 | $0.78 |
| 2026-06-13 | $0.78 |
| 2026-06-12 | $0.76 |
| 2026-06-11 | $0.76 |
| 2026-06-10 | $0.76 |
| 2026-06-09 | $0.76 |
| 2026-06-08 | $0.76 |
| 2026-06-07 | $0.75 |
| 2026-06-06 | $0.75 |
| 2026-06-05 | $0.75 |
| 2026-06-04 | $0.75 |
| 2026-06-03 | $0.74 |
| 2026-06-02 | $0.74 |
Signals
- 20-day avg
- $0.89 at
- 50-day avg
- $0.88 above
- 200-day avg
- $0.70 above
52-week low $0.35high $0.91
Trading 96% of the way up its 52-week range.
Typical — this price moves about 1.5% a day over the last 90 days, mid-range for the catalogue.
