Onix
EnglishSouthern Islands · 03/18 · Promo
Onix (Normal) is at $55.56 · all-time high $55.56 on 2026-08-29 (at its high) · low $14.07 on 2024-03-27 · 935 days of recorded history, tracked since 2024-02-08.
Market sits 10% above the cheapest active listing — wider than its 90-day median of -1%. The cheapest listing is an asking price of any condition; the market price comes from recent sales.
Deep history — 935 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- +1.7%
- 30d
- +5.8%
- 90d
- +20.3%
- 1y
- +118.3%
- All
- +258.9%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. How we decide
View data (90 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $55.56 |
| 2026-08-29 | $55.56 |
| 2026-08-28 | $55.44 |
| 2026-08-27 | $55.44 |
| 2026-08-26 | $55.44 |
| 2026-08-25 | $55.44 |
| 2026-08-24 | $54.62 |
| 2026-08-23 | $54.62 |
| 2026-08-22 | $54.06 |
| 2026-08-21 | $54.06 |
| 2026-08-20 | $54.06 |
| 2026-08-19 | $53.38 |
| 2026-08-18 | $53.38 |
| 2026-08-17 | $53.38 |
| 2026-08-16 | $53.07 |
| 2026-08-15 | $53.07 |
| 2026-08-14 | $53.07 |
| 2026-08-13 | $53.07 |
| 2026-08-12 | $53.07 |
| 2026-08-11 | $53.07 |
| 2026-08-10 | $53.07 |
| 2026-08-09 | $53.07 |
| 2026-08-08 | $53.07 |
| 2026-08-07 | $53.07 |
| 2026-08-06 | $53.07 |
| 2026-08-05 | $53.07 |
| 2026-08-04 | $52.49 |
| 2026-08-03 | $52.49 |
| 2026-08-02 | $52.49 |
| 2026-08-01 | $52.49 |
| 2026-07-31 | $52.49 |
| 2026-07-30 | $52.49 |
| 2026-07-29 | $52.03 |
| 2026-07-28 | $51.28 |
| 2026-07-27 | $51.28 |
| 2026-07-26 | $51.28 |
| 2026-07-25 | $51.28 |
| 2026-07-24 | $51.28 |
| 2026-07-23 | $51.28 |
| 2026-07-22 | $51.28 |
| 2026-07-21 | $51.28 |
| 2026-07-20 | $51.28 |
| 2026-07-19 | $51.28 |
| 2026-07-18 | $51.28 |
| 2026-07-17 | $51.28 |
| 2026-07-16 | $51.28 |
| 2026-07-15 | $51.28 |
| 2026-07-14 | $51.28 |
| 2026-07-13 | $51.28 |
| 2026-07-12 | $51.28 |
| 2026-07-11 | $51.28 |
| 2026-07-10 | $51.28 |
| 2026-07-09 | $51.28 |
| 2026-07-08 | $51.28 |
| 2026-07-07 | $51.28 |
| 2026-07-06 | $51.28 |
| 2026-07-05 | $51.28 |
| 2026-07-04 | $51.28 |
| 2026-07-03 | $49.56 |
| 2026-07-02 | $49.56 |
| 2026-07-01 | $48.16 |
| 2026-06-30 | $48.16 |
| 2026-06-29 | $48.16 |
| 2026-06-28 | $48.16 |
| 2026-06-27 | $48.16 |
| 2026-06-26 | $48.16 |
| 2026-06-25 | $48.16 |
| 2026-06-24 | $48.16 |
| 2026-06-23 | $48.16 |
| 2026-06-22 | $48.16 |
| 2026-06-21 | $48.16 |
| 2026-06-20 | $48.16 |
| 2026-06-19 | $48.16 |
| 2026-06-18 | $48.88 |
| 2026-06-17 | $48.26 |
| 2026-06-16 | $48.26 |
| 2026-06-15 | $48.26 |
| 2026-06-14 | $48.26 |
| 2026-06-13 | $48.26 |
| 2026-06-12 | $48.26 |
| 2026-06-11 | $48.26 |
| 2026-06-10 | $48.26 |
| 2026-06-09 | $47.40 |
| 2026-06-08 | $47.40 |
| 2026-06-07 | $47.40 |
| 2026-06-06 | $47.40 |
| 2026-06-05 | $47.40 |
| 2026-06-04 | $47.40 |
| 2026-06-03 | $47.40 |
| 2026-06-02 | $47.40 |
Signals
- 20-day avg
- $54.14 above
- 50-day avg
- $52.80 above
- 200-day avg
- $43.42 above
52-week low $24.72high $55.56
Trading 100% of the way up its 52-week range.
Steady — this price moves about 0.8% a day over the last 90 days, bottom quarter of the catalogue.
