Onix
EnglishBase Set (Shadowless) · 056/102 · Common
Onix (1st Edition) is at $26.11 · all-time high $26.11 on 2026-08-29 (at its high) · low $13.78 on 2024-07-26 · 935 days of recorded history, tracked since 2024-02-08.
Market sits 69% above the cheapest active listing — wider than its 90-day median of 61%. The cheapest listing is an asking price of any condition; the market price comes from recent sales.
Deep history — 935 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- +0.3%
- 30d
- +9.5%
- 90d
- +25.1%
- 1y
- +35.9%
- All
- +77.9%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. How we decide
View data (90 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $26.11 |
| 2026-08-29 | $26.11 |
| 2026-08-28 | $26.11 |
| 2026-08-27 | $26.04 |
| 2026-08-26 | $26.04 |
| 2026-08-25 | $26.04 |
| 2026-08-24 | $26.04 |
| 2026-08-23 | $26.04 |
| 2026-08-22 | $25.96 |
| 2026-08-21 | $25.96 |
| 2026-08-20 | $25.96 |
| 2026-08-19 | $25.96 |
| 2026-08-18 | $25.96 |
| 2026-08-17 | $25.96 |
| 2026-08-16 | $25.96 |
| 2026-08-15 | $25.96 |
| 2026-08-14 | $25.96 |
| 2026-08-13 | $24.82 |
| 2026-08-12 | $24.82 |
| 2026-08-11 | $24.82 |
| 2026-08-10 | $24.82 |
| 2026-08-09 | $24.82 |
| 2026-08-08 | $24.68 |
| 2026-08-07 | $24.45 |
| 2026-08-06 | $24.45 |
| 2026-08-05 | $24.45 |
| 2026-08-04 | $24.45 |
| 2026-08-03 | $24.45 |
| 2026-08-02 | $24.45 |
| 2026-08-01 | $24.14 |
| 2026-07-31 | $23.85 |
| 2026-07-30 | $23.85 |
| 2026-07-29 | $23.85 |
| 2026-07-28 | $23.85 |
| 2026-07-27 | $23.85 |
| 2026-07-26 | $23.85 |
| 2026-07-25 | $23.64 |
| 2026-07-24 | $23.64 |
| 2026-07-23 | $23.64 |
| 2026-07-22 | $23.64 |
| 2026-07-21 | $23.64 |
| 2026-07-20 | $23.64 |
| 2026-07-19 | $23.64 |
| 2026-07-18 | $23.64 |
| 2026-07-17 | $23.64 |
| 2026-07-16 | $23.64 |
| 2026-07-15 | $23.64 |
| 2026-07-14 | $23.64 |
| 2026-07-13 | $23.64 |
| 2026-07-12 | $23.64 |
| 2026-07-11 | $23.64 |
| 2026-07-10 | $23.32 |
| 2026-07-09 | $23.32 |
| 2026-07-08 | $23.32 |
| 2026-07-07 | $23.32 |
| 2026-07-06 | $23.32 |
| 2026-07-05 | $23.32 |
| 2026-07-04 | $22.96 |
| 2026-07-03 | $22.79 |
| 2026-07-02 | $22.79 |
| 2026-07-01 | $22.79 |
| 2026-06-30 | $22.79 |
| 2026-06-29 | $22.48 |
| 2026-06-28 | $21.95 |
| 2026-06-27 | $21.78 |
| 2026-06-26 | $21.32 |
| 2026-06-25 | $21.32 |
| 2026-06-24 | $21.13 |
| 2026-06-23 | $21.13 |
| 2026-06-22 | $21.13 |
| 2026-06-21 | $21.13 |
| 2026-06-20 | $21.13 |
| 2026-06-19 | $21.13 |
| 2026-06-18 | $21.13 |
| 2026-06-17 | $20.40 |
| 2026-06-16 | $20.40 |
| 2026-06-15 | $20.40 |
| 2026-06-14 | $20.40 |
| 2026-06-13 | $20.40 |
| 2026-06-12 | $20.40 |
| 2026-06-11 | $20.85 |
| 2026-06-10 | $20.85 |
| 2026-06-09 | $20.85 |
| 2026-06-08 | $20.85 |
| 2026-06-07 | $20.87 |
| 2026-06-06 | $20.87 |
| 2026-06-05 | $20.87 |
| 2026-06-04 | $20.87 |
| 2026-06-03 | $20.87 |
| 2026-06-02 | $20.87 |
Signals
- 20-day avg
- $25.83 above
- 50-day avg
- $24.72 above
- 200-day avg
- $21.58 above
52-week low $19.30high $26.11
Trading 100% of the way up its 52-week range.
Steady — this price moves about 1.1% a day over the last 90 days, bottom quarter of the catalogue.
