Onix
EnglishAquapolis · 098/147 · Common
Onix (Normal) is at $7.71 · all-time high $7.71 on 2026-08-30 (at its high) · low $1.34 on 2024-02-09 · 935 days of recorded history, tracked since 2024-02-08.
Market sits 120% above the cheapest active listing — wider than its 90-day median of 92%. The cheapest listing is an asking price of any condition; the market price comes from recent sales.
Deep history — 935 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- +0.4%
- 30d
- +2.5%
- 90d
- +12.9%
- 1y
- +134.3%
- All
- +475.4%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. How we decide
View data (90 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $7.71 |
| 2026-08-29 | $7.71 |
| 2026-08-28 | $7.68 |
| 2026-08-27 | $7.68 |
| 2026-08-26 | $7.68 |
| 2026-08-25 | $7.68 |
| 2026-08-24 | $7.68 |
| 2026-08-23 | $7.68 |
| 2026-08-22 | $7.68 |
| 2026-08-21 | $7.68 |
| 2026-08-20 | $7.68 |
| 2026-08-19 | $7.68 |
| 2026-08-18 | $7.68 |
| 2026-08-17 | $7.68 |
| 2026-08-16 | $7.68 |
| 2026-08-15 | $7.44 |
| 2026-08-14 | $7.44 |
| 2026-08-13 | $7.44 |
| 2026-08-12 | $7.44 |
| 2026-08-11 | $7.44 |
| 2026-08-10 | $7.44 |
| 2026-08-09 | $7.44 |
| 2026-08-08 | $7.44 |
| 2026-08-07 | $7.44 |
| 2026-08-06 | $7.44 |
| 2026-08-05 | $7.47 |
| 2026-08-04 | $7.47 |
| 2026-08-03 | $7.44 |
| 2026-08-02 | $7.52 |
| 2026-08-01 | $7.52 |
| 2026-07-31 | $7.52 |
| 2026-07-30 | $7.44 |
| 2026-07-29 | $7.44 |
| 2026-07-28 | $7.41 |
| 2026-07-27 | $7.41 |
| 2026-07-26 | $7.41 |
| 2026-07-25 | $7.41 |
| 2026-07-24 | $7.41 |
| 2026-07-23 | $7.41 |
| 2026-07-22 | $7.41 |
| 2026-07-21 | $7.41 |
| 2026-07-20 | $7.41 |
| 2026-07-19 | $7.09 |
| 2026-07-18 | $7.09 |
| 2026-07-17 | $7.09 |
| 2026-07-16 | $7.09 |
| 2026-07-15 | $7.09 |
| 2026-07-14 | $7.09 |
| 2026-07-13 | $7.09 |
| 2026-07-12 | $7.09 |
| 2026-07-11 | $6.81 |
| 2026-07-10 | $6.81 |
| 2026-07-09 | $6.81 |
| 2026-07-08 | $6.81 |
| 2026-07-07 | $6.81 |
| 2026-07-06 | $6.81 |
| 2026-07-05 | $6.81 |
| 2026-07-04 | $6.81 |
| 2026-07-03 | $6.81 |
| 2026-07-02 | $6.81 |
| 2026-07-01 | $6.81 |
| 2026-06-30 | $6.69 |
| 2026-06-29 | $6.69 |
| 2026-06-28 | $6.70 |
| 2026-06-27 | $6.70 |
| 2026-06-26 | $6.70 |
| 2026-06-25 | $6.70 |
| 2026-06-24 | $6.93 |
| 2026-06-23 | $6.93 |
| 2026-06-22 | $6.93 |
| 2026-06-21 | $6.93 |
| 2026-06-20 | $6.93 |
| 2026-06-19 | $6.93 |
| 2026-06-18 | $6.93 |
| 2026-06-17 | $6.93 |
| 2026-06-16 | $6.93 |
| 2026-06-15 | $6.93 |
| 2026-06-14 | $6.93 |
| 2026-06-13 | $6.91 |
| 2026-06-12 | $6.72 |
| 2026-06-11 | $6.72 |
| 2026-06-10 | $6.72 |
| 2026-06-09 | $6.72 |
| 2026-06-08 | $6.72 |
| 2026-06-07 | $6.72 |
| 2026-06-06 | $6.72 |
| 2026-06-05 | $6.72 |
| 2026-06-04 | $6.63 |
| 2026-06-03 | $6.33 |
| 2026-06-02 | $6.33 |
Signals
- 20-day avg
- $7.62 above
- 50-day avg
- $7.46 above
- 200-day avg
- $6.08 above
52-week low $3.29high $7.71
Trading 100% of the way up its 52-week range.
Typical — this price moves about 1.5% a day over the last 90 days, mid-range for the catalogue.
