Venomoth
EnglishSkyridge · 111/144 · Common
Venomoth (Normal) is at $11.62 · all-time high $11.62 on 2026-08-30 (at its high) · low $4.19 on 2024-03-03 · 894 days of recorded history, tracked since 2024-02-08.
Deep history — 894 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- 0.0%
- 30d
- +10.5%
- 90d
- +87.7%
- 1y
- +140.1%
- All
- +177.3%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. How we decide
View data (90 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $11.62 |
| 2026-08-29 | $11.62 |
| 2026-08-28 | $11.62 |
| 2026-08-27 | $11.62 |
| 2026-08-26 | $11.62 |
| 2026-08-25 | $11.62 |
| 2026-08-24 | $11.62 |
| 2026-08-23 | $11.62 |
| 2026-08-22 | $11.62 |
| 2026-08-21 | $11.62 |
| 2026-08-20 | $10.52 |
| 2026-08-19 | $10.52 |
| 2026-08-18 | $10.52 |
| 2026-08-17 | $10.52 |
| 2026-08-16 | $10.52 |
| 2026-08-15 | $10.52 |
| 2026-08-14 | $10.52 |
| 2026-08-13 | $10.52 |
| 2026-08-12 | $10.52 |
| 2026-08-11 | $10.52 |
| 2026-08-10 | $10.52 |
| 2026-08-09 | $10.52 |
| 2026-08-08 | $10.52 |
| 2026-08-07 | $10.52 |
| 2026-08-06 | $10.52 |
| 2026-08-05 | $10.52 |
| 2026-08-04 | $10.52 |
| 2026-08-03 | $10.52 |
| 2026-08-02 | $10.52 |
| 2026-08-01 | $10.52 |
| 2026-07-31 | $10.52 |
| 2026-07-30 | $10.52 |
| 2026-07-29 | $10.52 |
| 2026-07-28 | $10.52 |
| 2026-07-27 | $10.52 |
| 2026-07-26 | $10.52 |
| 2026-07-25 | $9.62 |
| 2026-07-24 | $9.62 |
| 2026-07-23 | $9.62 |
| 2026-07-22 | $9.62 |
| 2026-07-21 | $9.02 |
| 2026-07-20 | $9.02 |
| 2026-07-19 | $9.02 |
| 2026-07-18 | $8.59 |
| 2026-07-17 | $8.59 |
| 2026-07-16 | $8.59 |
| 2026-07-15 | $7.85 |
| 2026-07-14 | $7.85 |
| 2026-07-13 | $7.85 |
| 2026-07-12 | $7.85 |
| 2026-07-11 | $7.85 |
| 2026-07-10 | $7.85 |
| 2026-07-09 | $7.50 |
| 2026-07-08 | $7.50 |
| 2026-07-07 | $7.50 |
| 2026-07-06 | $7.50 |
| 2026-07-05 | $7.50 |
| 2026-07-04 | $7.50 |
| 2026-07-03 | $7.50 |
| 2026-07-02 | $7.50 |
| 2026-07-01 | $7.50 |
| 2026-06-30 | $7.50 |
| 2026-06-29 | $7.24 |
| 2026-06-28 | $7.24 |
| 2026-06-27 | $7.24 |
| 2026-06-26 | $7.24 |
| 2026-06-25 | $7.24 |
| 2026-06-24 | $7.24 |
| 2026-06-23 | $7.24 |
| 2026-06-22 | $7.24 |
| 2026-06-21 | $7.24 |
| 2026-06-20 | $7.24 |
| 2026-06-19 | $7.24 |
| 2026-06-18 | $7.24 |
| 2026-06-17 | $7.24 |
| 2026-06-16 | $6.42 |
| 2026-06-15 | $6.42 |
| 2026-06-14 | $6.42 |
| 2026-06-13 | $6.42 |
| 2026-06-12 | $6.42 |
| 2026-06-11 | $6.42 |
| 2026-06-10 | $6.42 |
| 2026-06-09 | $6.42 |
| 2026-06-08 | $6.44 |
| 2026-06-07 | $6.44 |
| 2026-06-06 | $6.32 |
| 2026-06-05 | $6.32 |
| 2026-06-04 | $6.32 |
| 2026-06-03 | $6.32 |
| 2026-06-02 | $6.32 |
Signals
- 20-day avg
- $11.07 above
- 50-day avg
- $10.25 above
- 200-day avg
- $7.44 above
52-week low $4.83high $11.62
Trading 100% of the way up its 52-week range.
Typical — this price moves about 1.4% a day over the last 90 days, mid-range for the catalogue.
