Ursaring
EnglishSkyridge · 110/144 · Common
Ursaring (Normal) is at $24.67 · all-time high $24.67 on 2026-07-11 (at its high) · low $4.41 on 2024-02-09 · 927 days of recorded history, tracked since 2024-02-08.
Deep history — 927 days recorded, updated 9 days ago.
Price change
- 1d
- 0.0%
- 7d
- 0.0%
- 30d
- 0.0%
- 90d
- +27.4%
- 1y
- +66.9%
- All
- +459.4%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. 8 of 90 points in this range have no usable price — days with no observation, or with a price we rejected as implausible. How we decide
View data (82 points)
| Date | Market price |
|---|---|
| 2026-08-22 | $24.67 |
| 2026-08-21 | $24.67 |
| 2026-08-20 | $24.67 |
| 2026-08-19 | $24.67 |
| 2026-08-18 | $24.67 |
| 2026-08-17 | $24.67 |
| 2026-08-16 | $24.67 |
| 2026-08-15 | $24.67 |
| 2026-08-14 | $24.67 |
| 2026-08-13 | $24.67 |
| 2026-08-12 | $24.67 |
| 2026-08-11 | $24.67 |
| 2026-08-10 | $24.67 |
| 2026-08-09 | $24.67 |
| 2026-08-08 | $24.67 |
| 2026-08-07 | $24.67 |
| 2026-08-06 | $24.67 |
| 2026-08-05 | $24.67 |
| 2026-08-04 | $24.67 |
| 2026-08-03 | $24.67 |
| 2026-08-02 | $24.67 |
| 2026-08-01 | $24.67 |
| 2026-07-31 | $24.67 |
| 2026-07-30 | $24.67 |
| 2026-07-29 | $24.67 |
| 2026-07-28 | $24.67 |
| 2026-07-27 | $24.67 |
| 2026-07-26 | $24.67 |
| 2026-07-25 | $24.67 |
| 2026-07-24 | $24.67 |
| 2026-07-23 | $24.67 |
| 2026-07-22 | $24.67 |
| 2026-07-21 | $24.67 |
| 2026-07-20 | $24.67 |
| 2026-07-19 | $24.67 |
| 2026-07-18 | $24.67 |
| 2026-07-17 | $24.67 |
| 2026-07-16 | $24.67 |
| 2026-07-15 | $24.67 |
| 2026-07-14 | $24.67 |
| 2026-07-13 | $24.67 |
| 2026-07-12 | $24.67 |
| 2026-07-11 | $24.67 |
| 2026-07-10 | $24.32 |
| 2026-07-09 | $24.32 |
| 2026-07-08 | $24.32 |
| 2026-07-07 | $24.32 |
| 2026-07-06 | $24.32 |
| 2026-07-05 | $24.32 |
| 2026-07-04 | $24.32 |
| 2026-07-03 | $24.32 |
| 2026-07-02 | $22.97 |
| 2026-07-01 | $22.97 |
| 2026-06-30 | $22.97 |
| 2026-06-29 | $22.97 |
| 2026-06-28 | $22.31 |
| 2026-06-27 | $22.31 |
| 2026-06-26 | $22.31 |
| 2026-06-25 | $22.31 |
| 2026-06-24 | $22.31 |
| 2026-06-23 | $22.08 |
| 2026-06-22 | $22.08 |
| 2026-06-21 | $22.08 |
| 2026-06-20 | $22.08 |
| 2026-06-19 | $22.08 |
| 2026-06-18 | $22.08 |
| 2026-06-17 | $21.11 |
| 2026-06-16 | $21.11 |
| 2026-06-15 | $20.71 |
| 2026-06-14 | $20.07 |
| 2026-06-13 | $20.07 |
| 2026-06-12 | $20.07 |
| 2026-06-11 | $20.07 |
| 2026-06-10 | $20.07 |
| 2026-06-09 | $20.07 |
| 2026-06-08 | $19.97 |
| 2026-06-07 | $19.97 |
| 2026-06-06 | $19.97 |
| 2026-06-05 | $19.97 |
| 2026-06-04 | $19.97 |
| 2026-06-03 | $19.97 |
| 2026-06-02 | $19.97 |
Signals
- 20-day avg
- $24.67 at
- 50-day avg
- $24.67 at
- 200-day avg
- $20.98 above
52-week low $14.86high $24.67
Trading 100% of the way up its 52-week range.
Steady — this price moves about 0.8% a day over the last 90 days, bottom quarter of the catalogue.
