Swinub 108
EnglishSkyridge · 108/144 · Common
Swinub 108 (Normal) is at $17.24 · all-time high $17.63 on 2026-07-21 (2% below it) · low $7.20 on 2024-06-16 · 934 days of recorded history, tracked since 2024-02-08.
Deep history — 934 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- 0.0%
- 30d
- -2.1%
- 90d
- +6.0%
- 1y
- +58.2%
- All
- +102.6%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. 1 of 90 points in this range have no usable price — days with no observation, or with a price we rejected as implausible. How we decide
View data (89 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $17.24 |
| 2026-08-29 | $17.24 |
| 2026-08-28 | $17.24 |
| 2026-08-27 | $17.24 |
| 2026-08-26 | $17.24 |
| 2026-08-25 | $17.24 |
| 2026-08-24 | $17.24 |
| 2026-08-23 | $17.24 |
| 2026-08-22 | $17.24 |
| 2026-08-21 | $17.24 |
| 2026-08-20 | $17.24 |
| 2026-08-19 | $17.24 |
| 2026-08-18 | $17.24 |
| 2026-08-17 | $17.32 |
| 2026-08-16 | $17.32 |
| 2026-08-15 | $17.32 |
| 2026-08-14 | $17.32 |
| 2026-08-13 | $17.32 |
| 2026-08-12 | $17.32 |
| 2026-08-11 | $17.32 |
| 2026-08-10 | $17.32 |
| 2026-08-09 | $17.32 |
| 2026-08-08 | $17.32 |
| 2026-08-07 | $17.32 |
| 2026-08-06 | $17.32 |
| 2026-08-05 | $17.32 |
| 2026-08-04 | $17.32 |
| 2026-08-03 | $17.32 |
| 2026-08-02 | $17.50 |
| 2026-08-01 | $17.61 |
| 2026-07-31 | $17.61 |
| 2026-07-30 | $17.61 |
| 2026-07-29 | $17.61 |
| 2026-07-28 | $17.61 |
| 2026-07-27 | $17.61 |
| 2026-07-26 | $17.61 |
| 2026-07-25 | $17.61 |
| 2026-07-24 | $17.63 |
| 2026-07-23 | $17.63 |
| 2026-07-22 | $17.63 |
| 2026-07-21 | $17.63 |
| 2026-07-20 | $17.39 |
| 2026-07-19 | $17.39 |
| 2026-07-18 | $17.39 |
| 2026-07-17 | $17.39 |
| 2026-07-16 | $17.39 |
| 2026-07-15 | $17.39 |
| 2026-07-14 | $17.39 |
| 2026-07-13 | $17.39 |
| 2026-07-12 | $17.39 |
| 2026-07-11 | $17.30 |
| 2026-07-10 | $17.30 |
| 2026-07-09 | $17.30 |
| 2026-07-08 | $17.30 |
| 2026-07-07 | $17.30 |
| 2026-07-06 | $17.30 |
| 2026-07-05 | $17.30 |
| 2026-07-04 | $17.30 |
| 2026-07-03 | $17.30 |
| 2026-07-02 | $17.30 |
| 2026-07-01 | $17.30 |
| 2026-06-30 | $17.30 |
| 2026-06-29 | $17.30 |
| 2026-06-28 | $17.30 |
| 2026-06-27 | $17.30 |
| 2026-06-26 | $17.30 |
| 2026-06-25 | $17.30 |
| 2026-06-24 | $17.30 |
| 2026-06-23 | $17.30 |
| 2026-06-22 | $17.30 |
| 2026-06-21 | $17.30 |
| 2026-06-20 | $17.30 |
| 2026-06-19 | $17.30 |
| 2026-06-18 | $17.30 |
| 2026-06-17 | $17.30 |
| 2026-06-15 | $17.05 |
| 2026-06-14 | $16.63 |
| 2026-06-13 | $16.63 |
| 2026-06-12 | $16.63 |
| 2026-06-11 | $16.63 |
| 2026-06-10 | $16.63 |
| 2026-06-09 | $16.27 |
| 2026-06-08 | $16.27 |
| 2026-06-07 | $16.27 |
| 2026-06-06 | $16.27 |
| 2026-06-05 | $16.27 |
| 2026-06-04 | $16.27 |
| 2026-06-03 | $16.27 |
| 2026-06-02 | $16.27 |
Signals
- 20-day avg
- $17.27 below
- 50-day avg
- $17.39 below
- 200-day avg
- $16.66 above
52-week low $10.90high $17.63
Trading 94% of the way up its 52-week range.
Steady — this price moves about 1.1% a day over the last 90 days, bottom quarter of the catalogue.
