Venonat
JapaneseVending Machine cards Series 3 (Green)
Venonat (Normal) is at $20.41 · all-time high $20.41 on 2026-08-29 (at its high) · low $5.00 on 2025-08-13 · 376 days of recorded history, tracked since 2025-08-10.
Market sits 104% above the cheapest active listing — wider than its 90-day median of 20%. The cheapest listing is an asking price of any condition; the market price comes from recent sales.
Deep history — 376 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- +2.3%
- 30d
- +7.3%
- 90d
- +36.2%
- 1y
- +308.2%
- All
- +308.2%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. How we decide
View data (80 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $20.41 |
| 2026-08-29 | $20.41 |
| 2026-08-28 | $20.41 |
| 2026-08-27 | $20.41 |
| 2026-08-26 | $20.41 |
| 2026-08-25 | $20.41 |
| 2026-08-24 | $20.20 |
| 2026-08-23 | $19.95 |
| 2026-08-22 | $20.01 |
| 2026-08-21 | $20.01 |
| 2026-08-20 | $20.01 |
| 2026-08-19 | $20.01 |
| 2026-08-18 | $20.01 |
| 2026-08-17 | $20.01 |
| 2026-08-16 | $20.01 |
| 2026-08-15 | $20.01 |
| 2026-08-14 | $20.01 |
| 2026-08-13 | $20.01 |
| 2026-08-12 | $20.01 |
| 2026-08-11 | $20.01 |
| 2026-08-10 | $20.01 |
| 2026-08-09 | $20.01 |
| 2026-08-08 | $20.01 |
| 2026-08-07 | $20.01 |
| 2026-08-06 | $20.01 |
| 2026-08-05 | $20.01 |
| 2026-08-04 | $20.01 |
| 2026-08-03 | $20.01 |
| 2026-08-02 | $20.01 |
| 2026-08-01 | $19.46 |
| 2026-07-31 | $19.02 |
| 2026-07-30 | $19.02 |
| 2026-07-29 | $18.82 |
| 2026-07-28 | $18.82 |
| 2026-07-27 | $18.21 |
| 2026-07-26 | $17.82 |
| 2026-07-25 | $17.82 |
| 2026-07-24 | $17.82 |
| 2026-07-13 | $17.19 |
| 2026-07-12 | $16.84 |
| 2026-07-11 | $16.84 |
| 2026-07-10 | $16.84 |
| 2026-07-09 | $16.84 |
| 2026-07-08 | $16.84 |
| 2026-07-07 | $16.84 |
| 2026-07-06 | $16.46 |
| 2026-07-05 | $16.46 |
| 2026-07-04 | $16.46 |
| 2026-07-03 | $16.46 |
| 2026-07-02 | $16.46 |
| 2026-07-01 | $16.00 |
| 2026-06-30 | $16.00 |
| 2026-06-29 | $16.00 |
| 2026-06-28 | $16.02 |
| 2026-06-27 | $16.02 |
| 2026-06-26 | $16.02 |
| 2026-06-25 | $16.02 |
| 2026-06-24 | $16.02 |
| 2026-06-23 | $16.02 |
| 2026-06-22 | $15.66 |
| 2026-06-21 | $15.66 |
| 2026-06-20 | $15.66 |
| 2026-06-19 | $15.66 |
| 2026-06-18 | $15.66 |
| 2026-06-17 | $15.66 |
| 2026-06-16 | $15.66 |
| 2026-06-15 | $15.66 |
| 2026-06-14 | $15.66 |
| 2026-06-13 | $15.66 |
| 2026-06-12 | $15.66 |
| 2026-06-11 | $15.66 |
| 2026-06-10 | $15.66 |
| 2026-06-09 | $15.66 |
| 2026-06-08 | $15.66 |
| 2026-06-07 | $15.66 |
| 2026-06-06 | $15.66 |
| 2026-06-05 | $15.66 |
| 2026-06-04 | $15.66 |
| 2026-06-03 | $15.66 |
| 2026-06-02 | $14.99 |
Signals
- 20-day avg
- $20.14 above
- 50-day avg
- $19.59 above
- 200-day avg
- $15.37 above
52-week low $5.00high $20.41
Trading 100% of the way up its 52-week range.
Typical — this price moves about 4.0% a day over the last 90 days, mid-range for the catalogue.
