Venonat
JapaneseMysterious Mountains · 011/088 · Common
Venonat (1st Edition) is at $19.09 · all-time high $19.99 on 2026-03-04 (5% below it) · low $8.00 on 2025-06-06 · 347 days of recorded history, tracked since 2024-12-11.
Market sits 3% above the cheapest active listing — about its usual gap. The cheapest listing is an asking price of any condition; the market price comes from recent sales.
Good history — 347 days recorded, updated 3 days ago.
Price change
- 1d
- 0.0%
- 7d
- -0.5%
- 30d
- -1.1%
- 90d
- +0.2%
- 1y
- +138.6%
- All
- +138.6%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. How we decide
View data (88 points)
| Date | Market price |
|---|---|
| 2026-08-28 | $19.09 |
| 2026-08-27 | $19.09 |
| 2026-08-26 | $19.18 |
| 2026-08-25 | $19.18 |
| 2026-08-24 | $19.18 |
| 2026-08-23 | $19.18 |
| 2026-08-22 | $19.18 |
| 2026-08-21 | $19.18 |
| 2026-08-20 | $19.18 |
| 2026-08-19 | $19.18 |
| 2026-08-18 | $19.18 |
| 2026-08-17 | $19.18 |
| 2026-08-16 | $19.18 |
| 2026-08-15 | $19.18 |
| 2026-08-14 | $19.18 |
| 2026-08-13 | $19.18 |
| 2026-08-12 | $19.18 |
| 2026-08-11 | $19.18 |
| 2026-08-10 | $19.23 |
| 2026-08-09 | $19.23 |
| 2026-08-08 | $19.30 |
| 2026-08-07 | $19.30 |
| 2026-08-06 | $19.30 |
| 2026-08-05 | $19.30 |
| 2026-08-04 | $19.30 |
| 2026-08-03 | $19.30 |
| 2026-08-02 | $19.30 |
| 2026-08-01 | $19.30 |
| 2026-07-31 | $19.30 |
| 2026-07-30 | $19.30 |
| 2026-07-29 | $19.30 |
| 2026-07-28 | $19.22 |
| 2026-07-27 | $19.22 |
| 2026-07-26 | $19.22 |
| 2026-07-25 | $19.22 |
| 2026-07-24 | $19.22 |
| 2026-07-23 | $19.22 |
| 2026-07-22 | $19.22 |
| 2026-07-21 | $19.22 |
| 2026-07-20 | $19.22 |
| 2026-07-19 | $19.22 |
| 2026-07-18 | $19.10 |
| 2026-07-17 | $19.10 |
| 2026-07-16 | $19.10 |
| 2026-07-15 | $19.10 |
| 2026-07-14 | $19.21 |
| 2026-07-13 | $19.21 |
| 2026-07-12 | $19.21 |
| 2026-07-11 | $19.21 |
| 2026-07-10 | $19.21 |
| 2026-07-09 | $19.21 |
| 2026-07-08 | $19.21 |
| 2026-07-07 | $19.21 |
| 2026-07-06 | $19.21 |
| 2026-07-05 | $19.21 |
| 2026-07-04 | $19.21 |
| 2026-07-03 | $19.21 |
| 2026-07-02 | $19.21 |
| 2026-07-01 | $19.21 |
| 2026-06-30 | $19.21 |
| 2026-06-29 | $19.21 |
| 2026-06-28 | $19.05 |
| 2026-06-27 | $19.05 |
| 2026-06-26 | $19.05 |
| 2026-06-25 | $19.05 |
| 2026-06-24 | $19.05 |
| 2026-06-23 | $19.05 |
| 2026-06-22 | $19.05 |
| 2026-06-21 | $19.05 |
| 2026-06-20 | $19.05 |
| 2026-06-19 | $19.05 |
| 2026-06-18 | $19.05 |
| 2026-06-17 | $19.05 |
| 2026-06-16 | $19.05 |
| 2026-06-15 | $19.05 |
| 2026-06-14 | $19.05 |
| 2026-06-13 | $19.05 |
| 2026-06-12 | $19.05 |
| 2026-06-11 | $19.05 |
| 2026-06-10 | $19.05 |
| 2026-06-09 | $19.05 |
| 2026-06-08 | $19.05 |
| 2026-06-07 | $19.05 |
| 2026-06-06 | $19.05 |
| 2026-06-05 | $19.05 |
| 2026-06-04 | $19.05 |
| 2026-06-03 | $19.05 |
| 2026-06-02 | $19.05 |
Signals
- 20-day avg
- $19.18 below
- 50-day avg
- $19.21 below
- 200-day avg
- $19.28 below
52-week low $19.05high $19.99
Trading 4% of the way up its 52-week range.
Steady — this price moves about 0.3% a day over the last 90 days, bottom quarter of the catalogue.
