Venonat
JapaneseDarkness, and to Light...
Venonat (Normal) is at $2.97 · all-time high $5.00 on 2024-12-15 (41% below it) · low $0.92 on 2025-10-23 · 610 days of recorded history, tracked since 2024-12-11.
Market sits 213% above the cheapest active listing — about its usual gap. The cheapest listing is an asking price of any condition; the market price comes from recent sales.
Deep history — 610 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- 0.0%
- 30d
- -1.0%
- 90d
- +4.6%
- 1y
- -15.1%
- All
- -40.6%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. How we decide
View data (90 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $2.97 |
| 2026-08-29 | $2.97 |
| 2026-08-28 | $2.97 |
| 2026-08-27 | $2.97 |
| 2026-08-26 | $2.97 |
| 2026-08-25 | $2.97 |
| 2026-08-24 | $2.97 |
| 2026-08-23 | $2.97 |
| 2026-08-22 | $2.97 |
| 2026-08-21 | $2.97 |
| 2026-08-20 | $2.97 |
| 2026-08-19 | $2.97 |
| 2026-08-18 | $2.97 |
| 2026-08-17 | $2.99 |
| 2026-08-16 | $2.99 |
| 2026-08-15 | $2.99 |
| 2026-08-14 | $2.99 |
| 2026-08-13 | $3.00 |
| 2026-08-12 | $3.00 |
| 2026-08-11 | $3.00 |
| 2026-08-10 | $3.00 |
| 2026-08-09 | $3.00 |
| 2026-08-08 | $3.00 |
| 2026-08-07 | $3.00 |
| 2026-08-06 | $3.00 |
| 2026-08-05 | $3.00 |
| 2026-08-04 | $3.00 |
| 2026-08-03 | $3.00 |
| 2026-08-02 | $3.00 |
| 2026-08-01 | $3.00 |
| 2026-07-31 | $3.00 |
| 2026-07-30 | $3.00 |
| 2026-07-29 | $3.00 |
| 2026-07-28 | $3.00 |
| 2026-07-27 | $3.03 |
| 2026-07-26 | $3.03 |
| 2026-07-25 | $3.03 |
| 2026-07-24 | $3.03 |
| 2026-07-23 | $3.02 |
| 2026-07-22 | $3.02 |
| 2026-07-21 | $3.02 |
| 2026-07-20 | $3.02 |
| 2026-07-19 | $3.02 |
| 2026-07-18 | $2.80 |
| 2026-07-17 | $2.80 |
| 2026-07-16 | $2.80 |
| 2026-07-15 | $2.80 |
| 2026-07-14 | $2.80 |
| 2026-07-13 | $2.80 |
| 2026-07-12 | $2.80 |
| 2026-07-11 | $2.80 |
| 2026-07-10 | $2.80 |
| 2026-07-09 | $2.80 |
| 2026-07-08 | $2.80 |
| 2026-07-07 | $2.80 |
| 2026-07-06 | $2.80 |
| 2026-07-05 | $2.80 |
| 2026-07-04 | $2.85 |
| 2026-07-03 | $2.85 |
| 2026-07-02 | $2.85 |
| 2026-07-01 | $2.85 |
| 2026-06-30 | $2.85 |
| 2026-06-29 | $2.85 |
| 2026-06-28 | $2.73 |
| 2026-06-27 | $2.73 |
| 2026-06-26 | $2.73 |
| 2026-06-25 | $2.73 |
| 2026-06-24 | $2.80 |
| 2026-06-23 | $2.80 |
| 2026-06-22 | $2.80 |
| 2026-06-21 | $2.80 |
| 2026-06-20 | $2.80 |
| 2026-06-19 | $2.80 |
| 2026-06-18 | $2.84 |
| 2026-06-17 | $2.84 |
| 2026-06-16 | $2.84 |
| 2026-06-15 | $2.84 |
| 2026-06-14 | $2.84 |
| 2026-06-13 | $2.84 |
| 2026-06-12 | $2.84 |
| 2026-06-11 | $2.84 |
| 2026-06-10 | $2.84 |
| 2026-06-09 | $2.84 |
| 2026-06-08 | $2.84 |
| 2026-06-07 | $2.84 |
| 2026-06-06 | $2.84 |
| 2026-06-05 | $2.84 |
| 2026-06-04 | $2.84 |
| 2026-06-03 | $2.84 |
| 2026-06-02 | $2.84 |
Signals
- 20-day avg
- $2.98 below
- 50-day avg
- $2.97 at
- 200-day avg
- $2.94 above
52-week low $0.92high $3.50
Trading 79% of the way up its 52-week range.
Erratic — this price moves about 12.4% a day over the last 90 days, top tenth of the catalogue.
