Ariados
JapaneseGold, Silver, to a New World...
Ariados (Normal) is at $1.43 · all-time high $1.95 on 2025-04-13 (27% below it) · low $1.18 on 2026-01-01 · 609 days of recorded history, tracked since 2024-12-12.
Market sits 186% above the cheapest active listing — wider than its 90-day median of 160%. The cheapest listing is an asking price of any condition; the market price comes from recent sales.
Deep history — 609 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- -4.7%
- 30d
- -8.9%
- 90d
- +10.0%
- 1y
- -15.9%
- All
- -25.9%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. How we decide
View data (90 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $1.43 |
| 2026-08-29 | $1.43 |
| 2026-08-28 | $1.43 |
| 2026-08-27 | $1.43 |
| 2026-08-26 | $1.43 |
| 2026-08-25 | $1.50 |
| 2026-08-24 | $1.50 |
| 2026-08-23 | $1.50 |
| 2026-08-22 | $1.50 |
| 2026-08-21 | $1.50 |
| 2026-08-20 | $1.50 |
| 2026-08-19 | $1.50 |
| 2026-08-18 | $1.50 |
| 2026-08-17 | $1.50 |
| 2026-08-16 | $1.50 |
| 2026-08-15 | $1.50 |
| 2026-08-14 | $1.50 |
| 2026-08-13 | $1.50 |
| 2026-08-12 | $1.50 |
| 2026-08-11 | $1.52 |
| 2026-08-10 | $1.52 |
| 2026-08-09 | $1.54 |
| 2026-08-08 | $1.54 |
| 2026-08-07 | $1.54 |
| 2026-08-06 | $1.59 |
| 2026-08-05 | $1.59 |
| 2026-08-04 | $1.59 |
| 2026-08-03 | $1.59 |
| 2026-08-02 | $1.57 |
| 2026-08-01 | $1.57 |
| 2026-07-31 | $1.57 |
| 2026-07-30 | $1.57 |
| 2026-07-29 | $1.55 |
| 2026-07-28 | $1.53 |
| 2026-07-27 | $1.53 |
| 2026-07-26 | $1.52 |
| 2026-07-25 | $1.52 |
| 2026-07-24 | $1.51 |
| 2026-07-23 | $1.51 |
| 2026-07-22 | $1.52 |
| 2026-07-21 | $1.52 |
| 2026-07-20 | $1.29 |
| 2026-07-19 | $1.29 |
| 2026-07-18 | $1.29 |
| 2026-07-17 | $1.29 |
| 2026-07-16 | $1.28 |
| 2026-07-15 | $1.28 |
| 2026-07-14 | $1.28 |
| 2026-07-13 | $1.28 |
| 2026-07-12 | $1.28 |
| 2026-07-11 | $1.30 |
| 2026-07-10 | $1.30 |
| 2026-07-09 | $1.30 |
| 2026-07-08 | $1.30 |
| 2026-07-07 | $1.30 |
| 2026-07-06 | $1.30 |
| 2026-07-05 | $1.30 |
| 2026-07-04 | $1.30 |
| 2026-07-03 | $1.30 |
| 2026-07-02 | $1.30 |
| 2026-07-01 | $1.30 |
| 2026-06-30 | $1.30 |
| 2026-06-29 | $1.30 |
| 2026-06-28 | $1.30 |
| 2026-06-27 | $1.30 |
| 2026-06-26 | $1.30 |
| 2026-06-25 | $1.30 |
| 2026-06-24 | $1.30 |
| 2026-06-23 | $1.30 |
| 2026-06-22 | $1.30 |
| 2026-06-21 | $1.30 |
| 2026-06-20 | $1.30 |
| 2026-06-19 | $1.30 |
| 2026-06-18 | $1.30 |
| 2026-06-17 | $1.30 |
| 2026-06-16 | $1.30 |
| 2026-06-15 | $1.30 |
| 2026-06-14 | $1.30 |
| 2026-06-13 | $1.30 |
| 2026-06-12 | $1.30 |
| 2026-06-11 | $1.30 |
| 2026-06-10 | $1.30 |
| 2026-06-09 | $1.30 |
| 2026-06-08 | $1.30 |
| 2026-06-07 | $1.30 |
| 2026-06-06 | $1.30 |
| 2026-06-05 | $1.30 |
| 2026-06-04 | $1.30 |
| 2026-06-03 | $1.30 |
| 2026-06-02 | $1.30 |
Signals
- 20-day avg
- $1.48 below
- 50-day avg
- $1.47 below
- 200-day avg
- $1.35 above
52-week low $1.18high $1.86
Trading 37% of the way up its 52-week range.
Typical — this price moves about 2.1% a day over the last 90 days, mid-range for the catalogue.
