Ariados
JapaneseS10D: Time Gazer · 040/067 · Uncommon
Ariados (Normal) is at $7.50 · all-time high $7.59 on 2026-08-11 (1% below it) · low $0.05 on 2024-12-12 · 479 days of recorded history, tracked since 2024-12-11.
Market sits 7% above the cheapest active listing — wider than its 90-day median of -21%. The cheapest listing is an asking price of any condition; the market price comes from recent sales.
Deep history — 479 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- -0.9%
- 30d
- +6.5%
- 90d
- +431.9%
- 1y
- +1495.7%
- All
- +14900.0%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. 8 of 90 points in this range have no usable price — days with no observation, or with a price we rejected as implausible. How we decide
View data (82 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $7.50 |
| 2026-08-29 | $7.50 |
| 2026-08-28 | $7.53 |
| 2026-08-27 | $7.53 |
| 2026-08-26 | $7.53 |
| 2026-08-25 | $7.57 |
| 2026-08-24 | $7.57 |
| 2026-08-23 | $7.57 |
| 2026-08-22 | $7.57 |
| 2026-08-21 | $7.54 |
| 2026-08-20 | $7.54 |
| 2026-08-19 | $7.54 |
| 2026-08-18 | $7.54 |
| 2026-08-17 | $7.54 |
| 2026-08-16 | $7.54 |
| 2026-08-15 | $7.54 |
| 2026-08-14 | $7.59 |
| 2026-08-13 | $7.59 |
| 2026-08-12 | $7.59 |
| 2026-08-11 | $7.59 |
| 2026-08-10 | $7.59 |
| 2026-08-09 | $7.59 |
| 2026-08-08 | $7.59 |
| 2026-08-07 | $7.59 |
| 2026-08-06 | $7.59 |
| 2026-08-05 | $7.59 |
| 2026-08-04 | $7.04 |
| 2026-08-03 | $7.04 |
| 2026-08-02 | $7.04 |
| 2026-08-01 | $7.04 |
| 2026-07-31 | $7.04 |
| 2026-07-30 | $6.10 |
| 2026-07-29 | $6.10 |
| 2026-07-28 | $6.10 |
| 2026-07-27 | $6.10 |
| 2026-07-26 | $6.10 |
| 2026-07-25 | $6.10 |
| 2026-07-24 | $6.10 |
| 2026-07-23 | $6.10 |
| 2026-07-22 | $6.10 |
| 2026-07-21 | $6.10 |
| 2026-07-20 | $5.97 |
| 2026-07-19 | $5.97 |
| 2026-07-18 | $6.05 |
| 2026-07-17 | $6.05 |
| 2026-07-16 | $6.05 |
| 2026-07-15 | $6.05 |
| 2026-07-14 | $6.05 |
| 2026-07-13 | $6.05 |
| 2026-07-12 | $6.05 |
| 2026-07-11 | $6.05 |
| 2026-07-10 | $5.68 |
| 2026-07-09 | $5.68 |
| 2026-07-08 | $5.68 |
| 2026-07-07 | $5.68 |
| 2026-07-06 | $5.68 |
| 2026-07-05 | $5.68 |
| 2026-07-04 | $5.68 |
| 2026-07-03 | $5.68 |
| 2026-07-02 | $5.68 |
| 2026-07-01 | $5.68 |
| 2026-06-30 | $5.68 |
| 2026-06-29 | $5.68 |
| 2026-06-28 | $5.40 |
| 2026-06-27 | $5.40 |
| 2026-06-26 | $5.40 |
| 2026-06-25 | $5.40 |
| 2026-06-24 | $5.40 |
| 2026-06-23 | $5.40 |
| 2026-06-22 | $5.40 |
| 2026-06-21 | $5.40 |
| 2026-06-20 | $5.40 |
| 2026-06-19 | $5.40 |
| 2026-06-18 | $5.40 |
| 2026-06-17 | $5.40 |
| 2026-06-16 | $4.50 |
| 2026-06-15 | $4.50 |
| 2026-06-14 | $4.50 |
| 2026-06-13 | $4.50 |
| 2026-06-12 | $4.26 |
| 2026-06-11 | $4.26 |
| 2026-06-10 | $4.02 |
Signals
- 20-day avg
- $7.55 below
- 50-day avg
- $6.94 above
Trading 99% of the way up its 52-week range.
Erratic — this price moves about 12.7% a day over the last 90 days, top tenth of the catalogue.
