Venonat
JapaneseSM10: Double Blaze · 005/095 · Common
Venonat (Normal) is at $1.40 · all-time high $1.41 on 2026-08-18 (1% below it) · low $0.40 on 2024-12-13 · 606 days of recorded history, tracked since 2024-12-11.
Market sits 40% above the cheapest active listing — about its usual gap. The cheapest listing is an asking price of any condition; the market price comes from recent sales.
Deep history — 606 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- +1.4%
- 30d
- +7.7%
- 90d
- +40.0%
- 1y
- +204.3%
- All
- +250.0%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. How we decide
View data (90 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $1.40 |
| 2026-08-29 | $1.40 |
| 2026-08-28 | $1.40 |
| 2026-08-27 | $1.40 |
| 2026-08-26 | $1.40 |
| 2026-08-25 | $1.38 |
| 2026-08-24 | $1.38 |
| 2026-08-23 | $1.38 |
| 2026-08-22 | $1.41 |
| 2026-08-21 | $1.41 |
| 2026-08-20 | $1.41 |
| 2026-08-19 | $1.41 |
| 2026-08-18 | $1.41 |
| 2026-08-17 | $1.38 |
| 2026-08-16 | $1.38 |
| 2026-08-15 | $1.38 |
| 2026-08-14 | $1.37 |
| 2026-08-13 | $1.36 |
| 2026-08-12 | $1.28 |
| 2026-08-11 | $1.28 |
| 2026-08-10 | $1.28 |
| 2026-08-09 | $1.28 |
| 2026-08-08 | $1.28 |
| 2026-08-07 | $1.28 |
| 2026-08-06 | $1.28 |
| 2026-08-05 | $1.28 |
| 2026-08-04 | $1.28 |
| 2026-08-03 | $1.28 |
| 2026-08-02 | $1.28 |
| 2026-08-01 | $1.30 |
| 2026-07-31 | $1.30 |
| 2026-07-30 | $1.30 |
| 2026-07-29 | $1.30 |
| 2026-07-28 | $1.30 |
| 2026-07-27 | $1.30 |
| 2026-07-26 | $1.30 |
| 2026-07-25 | $1.30 |
| 2026-07-24 | $1.30 |
| 2026-07-23 | $1.28 |
| 2026-07-22 | $1.28 |
| 2026-07-21 | $1.28 |
| 2026-07-20 | $1.28 |
| 2026-07-19 | $1.28 |
| 2026-07-18 | $1.28 |
| 2026-07-17 | $1.19 |
| 2026-07-16 | $1.19 |
| 2026-07-15 | $1.19 |
| 2026-07-14 | $1.19 |
| 2026-07-13 | $1.19 |
| 2026-07-12 | $1.19 |
| 2026-07-11 | $1.19 |
| 2026-07-10 | $1.09 |
| 2026-07-09 | $1.09 |
| 2026-07-08 | $1.09 |
| 2026-07-07 | $1.09 |
| 2026-07-06 | $1.09 |
| 2026-07-05 | $1.09 |
| 2026-07-04 | $1.09 |
| 2026-07-03 | $1.09 |
| 2026-07-02 | $1.09 |
| 2026-07-01 | $1.09 |
| 2026-06-30 | $1.09 |
| 2026-06-29 | $1.02 |
| 2026-06-28 | $1.18 |
| 2026-06-27 | $1.16 |
| 2026-06-26 | $1.16 |
| 2026-06-25 | $1.16 |
| 2026-06-24 | $1.16 |
| 2026-06-23 | $1.16 |
| 2026-06-22 | $1.16 |
| 2026-06-21 | $1.16 |
| 2026-06-20 | $1.16 |
| 2026-06-19 | $1.16 |
| 2026-06-18 | $1.13 |
| 2026-06-17 | $1.13 |
| 2026-06-16 | $1.13 |
| 2026-06-15 | $1.02 |
| 2026-06-14 | $1.02 |
| 2026-06-13 | $1.00 |
| 2026-06-12 | $1.00 |
| 2026-06-11 | $1.00 |
| 2026-06-10 | $0.99 |
| 2026-06-09 | $0.99 |
| 2026-06-08 | $1.00 |
| 2026-06-07 | $1.00 |
| 2026-06-06 | $1.00 |
| 2026-06-05 | $1.00 |
| 2026-06-04 | $1.00 |
| 2026-06-03 | $1.00 |
| 2026-06-02 | $1.00 |
Signals
- 20-day avg
- $1.38 above
- 50-day avg
- $1.31 above
- 200-day avg
- $0.97 above
52-week low $0.44high $1.41
Trading 99% of the way up its 52-week range.
Typical — this price moves about 3.9% a day over the last 90 days, mid-range for the catalogue.
