Onix
EnglishEX Sandstorm · 71/100 · Common
Onix (Reverse Holofoil) is at $23.79 · all-time high $23.79 on 2026-08-30 (at its high) · low $1.47 on 2024-07-21 · 879 days of recorded history, tracked since 2024-02-08.
Market sits 195% above the cheapest active listing — wider than its 90-day median of 159%. The cheapest listing is an asking price of any condition; the market price comes from recent sales.
Deep history — 879 days recorded, updated 1 day ago.
Price change
- 1d
- +0.5%
- 7d
- +0.5%
- 30d
- +28.6%
- 90d
- +43.2%
- 1y
- +401.9%
- All
- +477.4%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. How we decide
View data (90 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $23.79 |
| 2026-08-29 | $23.67 |
| 2026-08-28 | $23.67 |
| 2026-08-27 | $23.67 |
| 2026-08-26 | $23.67 |
| 2026-08-25 | $23.67 |
| 2026-08-24 | $23.67 |
| 2026-08-23 | $23.67 |
| 2026-08-22 | $21.06 |
| 2026-08-21 | $21.06 |
| 2026-08-20 | $21.06 |
| 2026-08-19 | $21.06 |
| 2026-08-18 | $21.06 |
| 2026-08-17 | $21.06 |
| 2026-08-16 | $21.06 |
| 2026-08-15 | $21.06 |
| 2026-08-14 | $21.06 |
| 2026-08-13 | $21.06 |
| 2026-08-12 | $21.06 |
| 2026-08-11 | $21.06 |
| 2026-08-10 | $21.06 |
| 2026-08-09 | $21.06 |
| 2026-08-08 | $21.06 |
| 2026-08-07 | $21.06 |
| 2026-08-06 | $21.06 |
| 2026-08-05 | $18.50 |
| 2026-08-04 | $18.50 |
| 2026-08-03 | $18.50 |
| 2026-08-02 | $18.50 |
| 2026-08-01 | $18.50 |
| 2026-07-31 | $18.50 |
| 2026-07-30 | $18.50 |
| 2026-07-29 | $18.50 |
| 2026-07-28 | $18.50 |
| 2026-07-27 | $18.50 |
| 2026-07-26 | $18.50 |
| 2026-07-25 | $18.50 |
| 2026-07-24 | $18.50 |
| 2026-07-23 | $18.50 |
| 2026-07-22 | $18.50 |
| 2026-07-21 | $18.50 |
| 2026-07-20 | $18.50 |
| 2026-07-19 | $18.50 |
| 2026-07-18 | $18.50 |
| 2026-07-17 | $18.50 |
| 2026-07-16 | $18.50 |
| 2026-07-15 | $18.50 |
| 2026-07-14 | $18.50 |
| 2026-07-13 | $18.50 |
| 2026-07-12 | $18.50 |
| 2026-07-11 | $18.50 |
| 2026-07-10 | $18.50 |
| 2026-07-09 | $18.50 |
| 2026-07-08 | $18.50 |
| 2026-07-07 | $18.50 |
| 2026-07-06 | $18.50 |
| 2026-07-05 | $18.50 |
| 2026-07-04 | $16.61 |
| 2026-07-03 | $16.61 |
| 2026-07-02 | $16.61 |
| 2026-07-01 | $16.61 |
| 2026-06-30 | $16.61 |
| 2026-06-29 | $16.61 |
| 2026-06-28 | $16.61 |
| 2026-06-27 | $16.61 |
| 2026-06-26 | $16.61 |
| 2026-06-25 | $16.61 |
| 2026-06-24 | $16.61 |
| 2026-06-23 | $16.61 |
| 2026-06-22 | $16.61 |
| 2026-06-21 | $16.61 |
| 2026-06-20 | $16.61 |
| 2026-06-19 | $16.61 |
| 2026-06-18 | $16.61 |
| 2026-06-17 | $16.61 |
| 2026-06-16 | $16.61 |
| 2026-06-15 | $16.61 |
| 2026-06-14 | $16.61 |
| 2026-06-13 | $16.61 |
| 2026-06-12 | $16.61 |
| 2026-06-11 | $16.61 |
| 2026-06-10 | $16.61 |
| 2026-06-09 | $16.61 |
| 2026-06-08 | $16.61 |
| 2026-06-07 | $16.61 |
| 2026-06-06 | $16.61 |
| 2026-06-05 | $16.61 |
| 2026-06-04 | $16.61 |
| 2026-06-03 | $16.61 |
| 2026-06-02 | $16.61 |
Signals
- 20-day avg
- $22.11 above
- 50-day avg
- $20.20 above
- 200-day avg
- $14.84 above
52-week low $3.18high $23.79
Trading 100% of the way up its 52-week range.
Erratic — this price moves about 9.6% a day over the last 90 days, top tenth of the catalogue.
