Guzma and Hala
EnglishSM - Cosmic Eclipse · 193/236 · Uncommon
Guzma and Hala (Normal) is at $7.44 · all-time high $8.47 on 2025-05-23 (12% below it) · low $3.49 on 2024-02-16 · 935 days of recorded history, tracked since 2024-02-08.
Market sits 86% above the cheapest active listing — wider than its 90-day median of 49%. The cheapest listing is an asking price of any condition; the market price comes from recent sales.
Deep history — 935 days recorded, updated 1 day ago.
Price change
- 1d
- +0.3%
- 7d
- +1.8%
- 30d
- +15.3%
- 90d
- +15.3%
- 1y
- +15.3%
- All
- +94.8%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. How we decide
View data (90 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $7.44 |
| 2026-08-29 | $7.42 |
| 2026-08-28 | $7.48 |
| 2026-08-27 | $7.31 |
| 2026-08-26 | $7.31 |
| 2026-08-25 | $7.29 |
| 2026-08-24 | $7.33 |
| 2026-08-23 | $7.31 |
| 2026-08-22 | $7.36 |
| 2026-08-21 | $7.35 |
| 2026-08-20 | $6.89 |
| 2026-08-19 | $6.93 |
| 2026-08-18 | $6.91 |
| 2026-08-17 | $6.96 |
| 2026-08-16 | $6.93 |
| 2026-08-15 | $7.11 |
| 2026-08-14 | $7.12 |
| 2026-08-13 | $7.15 |
| 2026-08-12 | $7.08 |
| 2026-08-11 | $7.14 |
| 2026-08-10 | $6.97 |
| 2026-08-09 | $7.00 |
| 2026-08-08 | $6.84 |
| 2026-08-07 | $6.94 |
| 2026-08-06 | $7.05 |
| 2026-08-05 | $6.95 |
| 2026-08-04 | $6.90 |
| 2026-08-03 | $6.89 |
| 2026-08-02 | $6.63 |
| 2026-08-01 | $6.45 |
| 2026-07-31 | $6.45 |
| 2026-07-30 | $6.43 |
| 2026-07-29 | $6.40 |
| 2026-07-28 | $6.50 |
| 2026-07-27 | $6.53 |
| 2026-07-26 | $6.53 |
| 2026-07-25 | $6.57 |
| 2026-07-24 | $6.57 |
| 2026-07-23 | $6.59 |
| 2026-07-22 | $6.65 |
| 2026-07-21 | $6.66 |
| 2026-07-20 | $6.56 |
| 2026-07-19 | $6.43 |
| 2026-07-18 | $6.52 |
| 2026-07-17 | $6.55 |
| 2026-07-16 | $6.61 |
| 2026-07-15 | $6.57 |
| 2026-07-14 | $6.55 |
| 2026-07-13 | $6.46 |
| 2026-07-12 | $6.41 |
| 2026-07-11 | $6.43 |
| 2026-07-10 | $6.44 |
| 2026-07-09 | $6.32 |
| 2026-07-08 | $6.35 |
| 2026-07-07 | $6.34 |
| 2026-07-06 | $6.42 |
| 2026-07-05 | $6.56 |
| 2026-07-04 | $6.48 |
| 2026-07-03 | $6.26 |
| 2026-07-02 | $5.89 |
| 2026-07-01 | $5.86 |
| 2026-06-30 | $6.01 |
| 2026-06-29 | $6.19 |
| 2026-06-28 | $6.21 |
| 2026-06-27 | $6.06 |
| 2026-06-26 | $6.04 |
| 2026-06-25 | $6.00 |
| 2026-06-24 | $6.05 |
| 2026-06-23 | $6.00 |
| 2026-06-22 | $5.96 |
| 2026-06-21 | $5.87 |
| 2026-06-20 | $5.88 |
| 2026-06-19 | $5.92 |
| 2026-06-18 | $5.97 |
| 2026-06-17 | $5.87 |
| 2026-06-16 | $5.87 |
| 2026-06-15 | $5.91 |
| 2026-06-14 | $6.01 |
| 2026-06-13 | $6.09 |
| 2026-06-12 | $6.09 |
| 2026-06-11 | $6.06 |
| 2026-06-10 | $6.00 |
| 2026-06-09 | $6.00 |
| 2026-06-08 | $6.00 |
| 2026-06-07 | $6.07 |
| 2026-06-06 | $6.07 |
| 2026-06-05 | $6.09 |
| 2026-06-04 | $6.10 |
| 2026-06-03 | $6.11 |
| 2026-06-02 | $6.30 |
Signals
- 20-day avg
- $7.19 above
- 50-day avg
- $6.86 above
- 200-day avg
- $6.07 above
52-week low $4.41high $7.71
Trading 92% of the way up its 52-week range.
Typical — this price moves about 2.4% a day over the last 90 days, mid-range for the catalogue.
