Pineco 86
EnglishSkyridge · 086/144 · Common
Pineco 86 (Normal) is at $14.94 · all-time high $14.94 on 2026-08-30 (at its high) · low $4.52 on 2024-06-22 · 873 days of recorded history, tracked since 2024-02-08.
Deep history — 873 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- 0.0%
- 30d
- +11.0%
- 90d
- +52.9%
- 1y
- +124.7%
- All
- +168.2%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. 11 of 90 points in this range have no usable price — days with no observation, or with a price we rejected as implausible. How we decide
View data (79 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $14.94 |
| 2026-08-29 | $14.94 |
| 2026-08-28 | $14.94 |
| 2026-08-27 | $14.94 |
| 2026-08-26 | $14.94 |
| 2026-08-25 | $14.94 |
| 2026-08-24 | $14.94 |
| 2026-08-23 | $14.94 |
| 2026-08-22 | $14.11 |
| 2026-08-21 | $14.11 |
| 2026-08-20 | $14.11 |
| 2026-08-19 | $14.11 |
| 2026-08-18 | $14.11 |
| 2026-08-17 | $14.11 |
| 2026-08-16 | $14.11 |
| 2026-08-15 | $14.11 |
| 2026-08-14 | $14.11 |
| 2026-08-13 | $14.11 |
| 2026-08-12 | $14.11 |
| 2026-08-11 | $14.11 |
| 2026-08-10 | $14.11 |
| 2026-08-09 | $14.11 |
| 2026-08-08 | $14.11 |
| 2026-08-07 | $14.11 |
| 2026-08-06 | $14.11 |
| 2026-08-05 | $14.11 |
| 2026-08-04 | $14.11 |
| 2026-08-03 | $13.46 |
| 2026-08-02 | $13.46 |
| 2026-08-01 | $13.46 |
| 2026-07-31 | $13.46 |
| 2026-07-30 | $13.46 |
| 2026-07-29 | $13.46 |
| 2026-07-28 | $13.46 |
| 2026-07-27 | $13.46 |
| 2026-07-26 | $13.46 |
| 2026-07-25 | $13.46 |
| 2026-07-24 | $13.46 |
| 2026-07-23 | $13.46 |
| 2026-07-22 | $13.65 |
| 2026-07-21 | $13.65 |
| 2026-07-20 | $13.65 |
| 2026-07-19 | $13.65 |
| 2026-07-18 | $13.65 |
| 2026-07-17 | $13.65 |
| 2026-07-16 | $13.65 |
| 2026-07-15 | $13.65 |
| 2026-07-14 | $13.65 |
| 2026-07-13 | $13.65 |
| 2026-07-12 | $13.65 |
| 2026-07-11 | $13.65 |
| 2026-07-10 | $13.65 |
| 2026-07-09 | $13.65 |
| 2026-07-08 | $12.94 |
| 2026-07-07 | $12.94 |
| 2026-07-06 | $12.94 |
| 2026-07-05 | $12.65 |
| 2026-07-04 | $12.65 |
| 2026-07-03 | $12.65 |
| 2026-07-02 | $12.65 |
| 2026-07-01 | $12.65 |
| 2026-06-30 | $12.61 |
| 2026-06-29 | $12.61 |
| 2026-06-28 | $12.61 |
| 2026-06-27 | $12.61 |
| 2026-06-26 | $12.61 |
| 2026-06-25 | $12.61 |
| 2026-06-24 | $12.61 |
| 2026-06-23 | $12.61 |
| 2026-06-22 | $12.61 |
| 2026-06-21 | $12.61 |
| 2026-06-20 | $12.61 |
| 2026-06-19 | $12.61 |
| 2026-06-18 | $12.61 |
| 2026-06-17 | $12.61 |
| 2026-06-16 | $12.61 |
| 2026-06-14 | $12.61 |
| 2026-06-13 | $12.61 |
| 2026-06-11 | $12.61 |
Signals
- 20-day avg
- $14.44 above
- 50-day avg
- $13.99 above
- 200-day avg
- $11.22 above
52-week low $6.48high $14.94
Trading 100% of the way up its 52-week range.
Typical — this price moves about 2.4% a day over the last 90 days, mid-range for the catalogue.
