Pineco 85
EnglishSkyridge · 085/144 · Common
Pineco 85 (Normal) is at $12.82 · all-time high $12.82 on 2026-08-18 (at its high) · low $4.23 on 2024-02-09 · 933 days of recorded history, tracked since 2024-02-08.
Deep history — 933 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- 0.0%
- 30d
- +4.9%
- 90d
- +37.7%
- 1y
- +94.8%
- All
- +203.1%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. 1 of 90 points in this range have no usable price — days with no observation, or with a price we rejected as implausible. How we decide
View data (89 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $12.82 |
| 2026-08-29 | $12.82 |
| 2026-08-28 | $12.82 |
| 2026-08-27 | $12.82 |
| 2026-08-26 | $12.82 |
| 2026-08-25 | $12.82 |
| 2026-08-24 | $12.82 |
| 2026-08-23 | $12.82 |
| 2026-08-22 | $12.82 |
| 2026-08-20 | $12.82 |
| 2026-08-19 | $12.82 |
| 2026-08-18 | $12.82 |
| 2026-08-17 | $12.82 |
| 2026-08-16 | $12.82 |
| 2026-08-15 | $12.82 |
| 2026-08-14 | $12.82 |
| 2026-08-13 | $12.82 |
| 2026-08-12 | $12.82 |
| 2026-08-11 | $12.82 |
| 2026-08-10 | $12.82 |
| 2026-08-09 | $12.82 |
| 2026-08-08 | $12.82 |
| 2026-08-07 | $12.82 |
| 2026-08-06 | $12.82 |
| 2026-08-05 | $12.82 |
| 2026-08-04 | $12.82 |
| 2026-08-03 | $12.22 |
| 2026-08-02 | $12.22 |
| 2026-08-01 | $12.22 |
| 2026-07-31 | $12.22 |
| 2026-07-30 | $12.22 |
| 2026-07-29 | $12.22 |
| 2026-07-28 | $12.22 |
| 2026-07-27 | $12.22 |
| 2026-07-26 | $12.22 |
| 2026-07-25 | $12.22 |
| 2026-07-24 | $12.22 |
| 2026-07-23 | $12.22 |
| 2026-07-22 | $11.62 |
| 2026-07-21 | $11.62 |
| 2026-07-20 | $11.62 |
| 2026-07-19 | $11.23 |
| 2026-07-18 | $11.23 |
| 2026-07-17 | $11.23 |
| 2026-07-16 | $11.23 |
| 2026-07-15 | $11.23 |
| 2026-07-14 | $10.82 |
| 2026-07-13 | $10.82 |
| 2026-07-12 | $10.82 |
| 2026-07-11 | $10.41 |
| 2026-07-10 | $10.07 |
| 2026-07-09 | $10.07 |
| 2026-07-08 | $10.07 |
| 2026-07-07 | $9.79 |
| 2026-07-06 | $9.79 |
| 2026-07-05 | $9.79 |
| 2026-07-04 | $9.79 |
| 2026-07-03 | $9.79 |
| 2026-07-02 | $9.79 |
| 2026-07-01 | $9.79 |
| 2026-06-30 | $9.79 |
| 2026-06-29 | $9.79 |
| 2026-06-28 | $9.79 |
| 2026-06-27 | $9.79 |
| 2026-06-26 | $9.79 |
| 2026-06-25 | $9.79 |
| 2026-06-24 | $9.79 |
| 2026-06-23 | $9.79 |
| 2026-06-22 | $9.79 |
| 2026-06-21 | $9.79 |
| 2026-06-20 | $9.79 |
| 2026-06-19 | $9.79 |
| 2026-06-18 | $9.79 |
| 2026-06-17 | $9.79 |
| 2026-06-16 | $9.79 |
| 2026-06-15 | $9.79 |
| 2026-06-14 | $9.79 |
| 2026-06-13 | $9.79 |
| 2026-06-12 | $9.53 |
| 2026-06-11 | $9.53 |
| 2026-06-10 | $9.53 |
| 2026-06-09 | $9.53 |
| 2026-06-08 | $9.53 |
| 2026-06-07 | $9.53 |
| 2026-06-06 | $9.31 |
| 2026-06-05 | $9.31 |
| 2026-06-04 | $9.31 |
| 2026-06-03 | $9.31 |
| 2026-06-02 | $9.31 |
Signals
- 20-day avg
- $12.82 at
- 50-day avg
- $12.31 above
- 200-day avg
- $9.03 above
52-week low $6.58high $12.82
Trading 100% of the way up its 52-week range.
Steady — this price moves about 1.0% a day over the last 90 days, bottom quarter of the catalogue.
