Omanyte
EnglishSkyridge · 041/144 · Uncommon
Omanyte (Normal) is at $26.05 · all-time high $26.05 on 2026-08-30 (at its high) · low $5.86 on 2024-03-10 · 916 days of recorded history, tracked since 2024-02-08.
Deep history — 916 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- +6.2%
- 30d
- +13.3%
- 90d
- +32.0%
- 1y
- +176.8%
- All
- +342.3%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. 12 of 90 points in this range have no usable price — days with no observation, or with a price we rejected as implausible. How we decide
View data (78 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $26.05 |
| 2026-08-29 | $26.05 |
| 2026-08-28 | $24.53 |
| 2026-08-27 | $24.53 |
| 2026-08-26 | $24.53 |
| 2026-08-25 | $24.53 |
| 2026-08-24 | $24.53 |
| 2026-08-23 | $24.53 |
| 2026-08-22 | $24.53 |
| 2026-08-21 | $24.53 |
| 2026-08-20 | $24.53 |
| 2026-08-19 | $24.53 |
| 2026-08-18 | $24.53 |
| 2026-08-17 | $24.53 |
| 2026-08-16 | $24.53 |
| 2026-08-15 | $24.53 |
| 2026-08-14 | $23.98 |
| 2026-08-13 | $23.98 |
| 2026-08-12 | $23.42 |
| 2026-08-11 | $23.42 |
| 2026-08-10 | $23.42 |
| 2026-08-09 | $23.42 |
| 2026-08-08 | $23.42 |
| 2026-08-07 | $23.42 |
| 2026-08-06 | $23.42 |
| 2026-08-05 | $23.42 |
| 2026-08-04 | $23.42 |
| 2026-08-03 | $23.42 |
| 2026-08-02 | $23.42 |
| 2026-08-01 | $23.42 |
| 2026-07-31 | $22.99 |
| 2026-07-30 | $22.99 |
| 2026-07-29 | $22.99 |
| 2026-07-28 | $22.99 |
| 2026-07-27 | $22.99 |
| 2026-07-26 | $22.99 |
| 2026-07-25 | $22.99 |
| 2026-07-24 | $22.99 |
| 2026-07-23 | $22.99 |
| 2026-07-22 | $22.99 |
| 2026-07-13 | $21.67 |
| 2026-07-12 | $21.67 |
| 2026-07-11 | $21.67 |
| 2026-07-10 | $21.67 |
| 2026-07-09 | $21.67 |
| 2026-07-04 | $21.67 |
| 2026-07-03 | $21.67 |
| 2026-07-02 | $21.67 |
| 2026-07-01 | $21.67 |
| 2026-06-30 | $21.67 |
| 2026-06-29 | $21.67 |
| 2026-06-28 | $21.67 |
| 2026-06-27 | $21.67 |
| 2026-06-26 | $21.67 |
| 2026-06-25 | $21.67 |
| 2026-06-24 | $21.67 |
| 2026-06-23 | $20.49 |
| 2026-06-22 | $20.49 |
| 2026-06-21 | $20.49 |
| 2026-06-20 | $20.49 |
| 2026-06-19 | $20.49 |
| 2026-06-18 | $20.49 |
| 2026-06-17 | $20.49 |
| 2026-06-16 | $20.49 |
| 2026-06-15 | $20.49 |
| 2026-06-14 | $20.49 |
| 2026-06-13 | $20.49 |
| 2026-06-12 | $20.49 |
| 2026-06-11 | $20.49 |
| 2026-06-10 | $20.49 |
| 2026-06-09 | $20.49 |
| 2026-06-08 | $20.54 |
| 2026-06-07 | $20.51 |
| 2026-06-06 | $19.72 |
| 2026-06-05 | $19.74 |
| 2026-06-04 | $19.74 |
| 2026-06-03 | $19.74 |
| 2026-06-02 | $19.74 |
Signals
- 20-day avg
- $24.52 above
- 50-day avg
- $23.76 above
- 200-day avg
- $20.30 above
52-week low $9.41high $26.05
Trading 100% of the way up its 52-week range.
Typical — this price moves about 1.2% a day over the last 90 days, mid-range for the catalogue.
