Kakuna
EnglishSkyridge · 070/144 · Common
Kakuna (Normal) is at $10.63 · all-time high $10.63 on 2026-08-30 (at its high) · low $3.21 on 2024-02-10 · 935 days of recorded history, tracked since 2024-02-08.
Deep history — 935 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- +6.6%
- 30d
- +10.2%
- 90d
- +39.5%
- 1y
- +69.5%
- All
- +231.2%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. How we decide
View data (90 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $10.63 |
| 2026-08-29 | $10.63 |
| 2026-08-28 | $10.63 |
| 2026-08-27 | $10.63 |
| 2026-08-26 | $10.63 |
| 2026-08-25 | $10.42 |
| 2026-08-24 | $10.42 |
| 2026-08-23 | $9.97 |
| 2026-08-22 | $9.97 |
| 2026-08-21 | $9.97 |
| 2026-08-20 | $9.58 |
| 2026-08-19 | $9.58 |
| 2026-08-18 | $9.90 |
| 2026-08-17 | $9.65 |
| 2026-08-16 | $9.65 |
| 2026-08-15 | $9.65 |
| 2026-08-14 | $9.65 |
| 2026-08-13 | $9.65 |
| 2026-08-12 | $9.65 |
| 2026-08-11 | $9.65 |
| 2026-08-10 | $9.65 |
| 2026-08-09 | $9.65 |
| 2026-08-08 | $9.65 |
| 2026-08-07 | $9.65 |
| 2026-08-06 | $9.65 |
| 2026-08-05 | $9.65 |
| 2026-08-04 | $9.65 |
| 2026-08-03 | $9.65 |
| 2026-08-02 | $9.65 |
| 2026-08-01 | $9.65 |
| 2026-07-31 | $9.65 |
| 2026-07-30 | $9.65 |
| 2026-07-29 | $9.65 |
| 2026-07-28 | $9.65 |
| 2026-07-27 | $9.65 |
| 2026-07-26 | $9.65 |
| 2026-07-25 | $9.65 |
| 2026-07-24 | $9.65 |
| 2026-07-23 | $9.48 |
| 2026-07-22 | $9.48 |
| 2026-07-21 | $9.48 |
| 2026-07-20 | $9.48 |
| 2026-07-19 | $9.22 |
| 2026-07-18 | $9.22 |
| 2026-07-17 | $9.22 |
| 2026-07-16 | $8.98 |
| 2026-07-15 | $8.98 |
| 2026-07-14 | $8.98 |
| 2026-07-13 | $8.96 |
| 2026-07-12 | $8.96 |
| 2026-07-11 | $8.96 |
| 2026-07-10 | $8.68 |
| 2026-07-09 | $8.68 |
| 2026-07-08 | $8.68 |
| 2026-07-07 | $8.68 |
| 2026-07-06 | $8.68 |
| 2026-07-05 | $8.68 |
| 2026-07-04 | $8.26 |
| 2026-07-03 | $8.26 |
| 2026-07-02 | $8.26 |
| 2026-07-01 | $8.26 |
| 2026-06-30 | $8.26 |
| 2026-06-29 | $8.09 |
| 2026-06-28 | $8.09 |
| 2026-06-27 | $8.09 |
| 2026-06-26 | $8.09 |
| 2026-06-25 | $8.57 |
| 2026-06-24 | $8.57 |
| 2026-06-23 | $8.57 |
| 2026-06-22 | $8.57 |
| 2026-06-21 | $8.57 |
| 2026-06-20 | $8.09 |
| 2026-06-19 | $8.09 |
| 2026-06-18 | $8.09 |
| 2026-06-17 | $8.09 |
| 2026-06-16 | $7.63 |
| 2026-06-15 | $7.63 |
| 2026-06-14 | $7.63 |
| 2026-06-13 | $7.63 |
| 2026-06-12 | $7.63 |
| 2026-06-11 | $7.63 |
| 2026-06-10 | $7.63 |
| 2026-06-09 | $7.63 |
| 2026-06-08 | $7.63 |
| 2026-06-07 | $7.63 |
| 2026-06-06 | $7.63 |
| 2026-06-05 | $7.62 |
| 2026-06-04 | $7.62 |
| 2026-06-03 | $7.62 |
| 2026-06-02 | $7.62 |
Signals
- 20-day avg
- $10.03 above
- 50-day avg
- $9.69 above
- 200-day avg
- $7.86 above
52-week low $6.09high $10.63
Trading 100% of the way up its 52-week range.
Steady — this price moves about 1.0% a day over the last 90 days, bottom quarter of the catalogue.
