Gastly
EnglishSkyridge · 057/144 · Common
Gastly (Normal) is at $33.85 · all-time high $33.85 on 2026-08-27 (at its high) · low $7.23 on 2024-11-13 · 886 days of recorded history, tracked since 2024-02-08.
Deep history — 886 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- 0.0%
- 30d
- +5.0%
- 90d
- +41.8%
- 1y
- +244.3%
- All
- +272.4%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. 24 of 90 points in this range have no usable price — days with no observation, or with a price we rejected as implausible. How we decide
View data (66 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $33.85 |
| 2026-08-29 | $33.85 |
| 2026-08-28 | $33.85 |
| 2026-08-27 | $33.85 |
| 2026-08-26 | $33.85 |
| 2026-08-25 | $33.85 |
| 2026-08-24 | $33.85 |
| 2026-08-23 | $33.85 |
| 2026-08-22 | $33.85 |
| 2026-08-21 | $33.85 |
| 2026-08-04 | $32.24 |
| 2026-08-03 | $32.24 |
| 2026-07-30 | $32.24 |
| 2026-07-29 | $32.24 |
| 2026-07-28 | $32.24 |
| 2026-07-27 | $32.24 |
| 2026-07-26 | $32.24 |
| 2026-07-25 | $32.24 |
| 2026-07-20 | $32.24 |
| 2026-07-19 | $32.24 |
| 2026-07-18 | $32.24 |
| 2026-07-16 | $32.24 |
| 2026-07-15 | $32.24 |
| 2026-07-14 | $32.24 |
| 2026-07-13 | $32.24 |
| 2026-07-12 | $30.58 |
| 2026-07-11 | $30.58 |
| 2026-07-10 | $30.58 |
| 2026-07-09 | $28.54 |
| 2026-07-08 | $27.16 |
| 2026-07-07 | $27.16 |
| 2026-07-06 | $27.16 |
| 2026-07-05 | $27.16 |
| 2026-07-04 | $27.16 |
| 2026-07-03 | $27.16 |
| 2026-07-02 | $27.16 |
| 2026-07-01 | $27.16 |
| 2026-06-30 | $27.16 |
| 2026-06-29 | $27.16 |
| 2026-06-28 | $27.16 |
| 2026-06-27 | $27.16 |
| 2026-06-26 | $27.16 |
| 2026-06-25 | $27.16 |
| 2026-06-24 | $24.88 |
| 2026-06-23 | $24.88 |
| 2026-06-22 | $24.88 |
| 2026-06-21 | $24.88 |
| 2026-06-20 | $24.88 |
| 2026-06-19 | $24.87 |
| 2026-06-18 | $24.87 |
| 2026-06-17 | $24.87 |
| 2026-06-16 | $24.87 |
| 2026-06-15 | $24.87 |
| 2026-06-14 | $24.87 |
| 2026-06-13 | $24.87 |
| 2026-06-12 | $24.87 |
| 2026-06-11 | $24.87 |
| 2026-06-10 | $24.87 |
| 2026-06-09 | $24.87 |
| 2026-06-08 | $24.87 |
| 2026-06-07 | $24.87 |
| 2026-06-06 | $24.87 |
| 2026-06-05 | $24.87 |
| 2026-06-04 | $24.87 |
| 2026-06-03 | $23.88 |
| 2026-06-02 | $23.88 |
Signals
- 20-day avg
- $33.85 at
- 50-day avg
- $32.80 above
- 200-day avg
- $21.96 above
52-week low $9.83high $33.85
Trading 100% of the way up its 52-week range.
Typical — this price moves about 1.5% a day over the last 90 days, mid-range for the catalogue.
