Gastly
EnglishBase Set (Shadowless) · 050/102 · Common
Gastly (1st Edition) is at $46.59 · all-time high $48.04 on 2026-07-02 (3% below it) · low $15.85 on 2024-05-01 · 928 days of recorded history, tracked since 2024-02-08.
Market sits 87% above the cheapest active listing — wider than its 90-day median of 38%. The cheapest listing is an asking price of any condition; the market price comes from recent sales.
Deep history — 928 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- +3.8%
- 30d
- +0.3%
- 90d
- +7.7%
- 1y
- +82.1%
- All
- +185.7%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. How we decide
View data (90 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $46.59 |
| 2026-08-29 | $46.59 |
| 2026-08-28 | $46.59 |
| 2026-08-27 | $46.59 |
| 2026-08-26 | $46.59 |
| 2026-08-25 | $44.90 |
| 2026-08-24 | $44.90 |
| 2026-08-23 | $44.90 |
| 2026-08-22 | $47.80 |
| 2026-08-21 | $47.80 |
| 2026-08-20 | $47.80 |
| 2026-08-19 | $47.80 |
| 2026-08-18 | $47.80 |
| 2026-08-17 | $47.80 |
| 2026-08-16 | $47.65 |
| 2026-08-15 | $47.65 |
| 2026-08-14 | $47.89 |
| 2026-08-13 | $47.12 |
| 2026-08-12 | $47.12 |
| 2026-08-11 | $47.12 |
| 2026-08-10 | $47.12 |
| 2026-08-09 | $47.12 |
| 2026-08-08 | $47.12 |
| 2026-08-07 | $47.12 |
| 2026-08-06 | $46.43 |
| 2026-08-05 | $46.43 |
| 2026-08-04 | $46.43 |
| 2026-08-03 | $46.43 |
| 2026-08-02 | $46.43 |
| 2026-08-01 | $46.43 |
| 2026-07-31 | $46.43 |
| 2026-07-30 | $46.43 |
| 2026-07-29 | $46.43 |
| 2026-07-28 | $46.43 |
| 2026-07-27 | $46.43 |
| 2026-07-26 | $46.43 |
| 2026-07-25 | $46.43 |
| 2026-07-24 | $46.43 |
| 2026-07-23 | $46.43 |
| 2026-07-22 | $46.88 |
| 2026-07-21 | $46.88 |
| 2026-07-20 | $46.97 |
| 2026-07-19 | $46.97 |
| 2026-07-18 | $46.97 |
| 2026-07-17 | $47.07 |
| 2026-07-16 | $47.07 |
| 2026-07-15 | $47.07 |
| 2026-07-14 | $47.07 |
| 2026-07-13 | $47.70 |
| 2026-07-12 | $47.70 |
| 2026-07-11 | $47.70 |
| 2026-07-10 | $47.70 |
| 2026-07-09 | $47.70 |
| 2026-07-08 | $47.70 |
| 2026-07-07 | $47.70 |
| 2026-07-06 | $47.70 |
| 2026-07-05 | $47.70 |
| 2026-07-04 | $47.70 |
| 2026-07-03 | $47.70 |
| 2026-07-02 | $48.04 |
| 2026-07-01 | $47.54 |
| 2026-06-30 | $46.42 |
| 2026-06-29 | $46.42 |
| 2026-06-28 | $46.42 |
| 2026-06-27 | $46.85 |
| 2026-06-26 | $46.85 |
| 2026-06-25 | $46.85 |
| 2026-06-24 | $46.85 |
| 2026-06-23 | $46.85 |
| 2026-06-22 | $46.85 |
| 2026-06-21 | $46.85 |
| 2026-06-20 | $46.85 |
| 2026-06-19 | $46.55 |
| 2026-06-18 | $46.55 |
| 2026-06-17 | $46.55 |
| 2026-06-16 | $45.05 |
| 2026-06-15 | $45.05 |
| 2026-06-14 | $45.05 |
| 2026-06-13 | $44.82 |
| 2026-06-12 | $44.82 |
| 2026-06-11 | $44.82 |
| 2026-06-10 | $44.82 |
| 2026-06-09 | $44.82 |
| 2026-06-08 | $44.82 |
| 2026-06-07 | $44.82 |
| 2026-06-06 | $44.82 |
| 2026-06-05 | $44.82 |
| 2026-06-04 | $44.82 |
| 2026-06-03 | $44.81 |
| 2026-06-02 | $43.27 |
Signals
- 20-day avg
- $46.95 below
- 50-day avg
- $46.85 below
- 200-day avg
- $43.20 above
52-week low $24.87high $48.04
Trading 94% of the way up its 52-week range.
Steady — this price moves about 1.1% a day over the last 90 days, bottom quarter of the catalogue.
