Abra
EnglishSkyridge · 046/144 · Common
Abra (Normal) is at $27.86 · all-time high $27.86 on 2026-08-25 (at its high) · low $6.85 on 2024-02-17 · 935 days of recorded history, tracked since 2024-02-08.
Deep history — 935 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- +0.2%
- 30d
- +1.1%
- 90d
- +18.1%
- 1y
- +122.5%
- All
- +282.7%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. How we decide
View data (90 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $27.86 |
| 2026-08-29 | $27.86 |
| 2026-08-28 | $27.86 |
| 2026-08-27 | $27.86 |
| 2026-08-26 | $27.86 |
| 2026-08-25 | $27.86 |
| 2026-08-24 | $27.77 |
| 2026-08-23 | $27.80 |
| 2026-08-22 | $27.80 |
| 2026-08-21 | $27.80 |
| 2026-08-20 | $27.80 |
| 2026-08-19 | $27.80 |
| 2026-08-18 | $27.80 |
| 2026-08-17 | $27.59 |
| 2026-08-16 | $27.84 |
| 2026-08-15 | $27.53 |
| 2026-08-14 | $27.53 |
| 2026-08-13 | $27.55 |
| 2026-08-12 | $27.55 |
| 2026-08-11 | $27.55 |
| 2026-08-10 | $27.55 |
| 2026-08-09 | $27.55 |
| 2026-08-08 | $27.55 |
| 2026-08-07 | $27.55 |
| 2026-08-06 | $27.55 |
| 2026-08-05 | $27.55 |
| 2026-08-04 | $27.55 |
| 2026-08-03 | $27.55 |
| 2026-08-02 | $27.56 |
| 2026-08-01 | $27.56 |
| 2026-07-31 | $27.56 |
| 2026-07-30 | $27.56 |
| 2026-07-29 | $27.56 |
| 2026-07-28 | $27.56 |
| 2026-07-27 | $27.56 |
| 2026-07-26 | $27.56 |
| 2026-07-25 | $27.56 |
| 2026-07-24 | $27.58 |
| 2026-07-23 | $27.58 |
| 2026-07-22 | $27.58 |
| 2026-07-21 | $27.71 |
| 2026-07-20 | $27.71 |
| 2026-07-19 | $27.71 |
| 2026-07-18 | $27.71 |
| 2026-07-17 | $27.71 |
| 2026-07-16 | $27.71 |
| 2026-07-15 | $26.92 |
| 2026-07-14 | $26.92 |
| 2026-07-13 | $26.92 |
| 2026-07-12 | $26.92 |
| 2026-07-11 | $26.92 |
| 2026-07-10 | $26.92 |
| 2026-07-09 | $26.90 |
| 2026-07-08 | $26.90 |
| 2026-07-07 | $26.90 |
| 2026-07-06 | $26.90 |
| 2026-07-05 | $26.90 |
| 2026-07-04 | $26.90 |
| 2026-07-03 | $26.90 |
| 2026-07-02 | $26.90 |
| 2026-07-01 | $26.24 |
| 2026-06-30 | $26.24 |
| 2026-06-29 | $26.16 |
| 2026-06-28 | $26.16 |
| 2026-06-27 | $26.16 |
| 2026-06-26 | $26.16 |
| 2026-06-25 | $26.16 |
| 2026-06-24 | $26.16 |
| 2026-06-23 | $26.16 |
| 2026-06-22 | $26.16 |
| 2026-06-21 | $26.16 |
| 2026-06-20 | $26.16 |
| 2026-06-19 | $26.16 |
| 2026-06-18 | $26.16 |
| 2026-06-17 | $25.01 |
| 2026-06-16 | $24.56 |
| 2026-06-15 | $24.56 |
| 2026-06-14 | $24.56 |
| 2026-06-13 | $24.56 |
| 2026-06-12 | $24.56 |
| 2026-06-11 | $24.56 |
| 2026-06-10 | $24.07 |
| 2026-06-09 | $24.07 |
| 2026-06-08 | $23.59 |
| 2026-06-07 | $23.59 |
| 2026-06-06 | $23.59 |
| 2026-06-05 | $23.59 |
| 2026-06-04 | $23.59 |
| 2026-06-03 | $23.59 |
| 2026-06-02 | $23.59 |
Signals
- 20-day avg
- $27.74 above
- 50-day avg
- $27.60 above
- 200-day avg
- $23.18 above
52-week low $12.38high $27.86
Trading 100% of the way up its 52-week range.
Steady — this price moves about 1.1% a day over the last 90 days, bottom quarter of the catalogue.
