Abra
EnglishExpedition · 093/165 · Common
Abra (Normal) is at $4.48 · all-time high $4.59 on 2026-08-23 (2% below it) · low $0.74 on 2024-04-09 · 935 days of recorded history, tracked since 2024-02-08.
Market sits 99% above the cheapest active listing — narrower than its 90-day median of 108%. The cheapest listing is an asking price of any condition; the market price comes from recent sales.
Deep history — 935 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- -2.4%
- 30d
- +2.3%
- 90d
- +23.8%
- 1y
- +130.9%
- All
- +453.1%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. How we decide
View data (90 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $4.48 |
| 2026-08-29 | $4.48 |
| 2026-08-28 | $4.48 |
| 2026-08-27 | $4.48 |
| 2026-08-26 | $4.48 |
| 2026-08-25 | $4.48 |
| 2026-08-24 | $4.56 |
| 2026-08-23 | $4.59 |
| 2026-08-22 | $4.49 |
| 2026-08-21 | $4.44 |
| 2026-08-20 | $4.45 |
| 2026-08-19 | $4.54 |
| 2026-08-18 | $4.54 |
| 2026-08-17 | $4.54 |
| 2026-08-16 | $4.54 |
| 2026-08-15 | $4.47 |
| 2026-08-14 | $4.49 |
| 2026-08-13 | $4.49 |
| 2026-08-12 | $4.51 |
| 2026-08-11 | $4.51 |
| 2026-08-10 | $4.42 |
| 2026-08-09 | $4.45 |
| 2026-08-08 | $4.44 |
| 2026-08-07 | $4.44 |
| 2026-08-06 | $4.44 |
| 2026-08-05 | $4.47 |
| 2026-08-04 | $4.47 |
| 2026-08-03 | $4.44 |
| 2026-08-02 | $4.44 |
| 2026-08-01 | $4.44 |
| 2026-07-31 | $4.38 |
| 2026-07-30 | $4.38 |
| 2026-07-29 | $4.35 |
| 2026-07-28 | $4.29 |
| 2026-07-27 | $4.14 |
| 2026-07-26 | $4.15 |
| 2026-07-25 | $4.27 |
| 2026-07-24 | $4.21 |
| 2026-07-23 | $4.21 |
| 2026-07-22 | $4.21 |
| 2026-07-21 | $4.19 |
| 2026-07-20 | $4.19 |
| 2026-07-19 | $4.20 |
| 2026-07-18 | $4.20 |
| 2026-07-17 | $4.11 |
| 2026-07-16 | $4.11 |
| 2026-07-15 | $4.11 |
| 2026-07-14 | $4.11 |
| 2026-07-13 | $4.11 |
| 2026-07-12 | $4.05 |
| 2026-07-11 | $4.04 |
| 2026-07-10 | $4.04 |
| 2026-07-09 | $4.02 |
| 2026-07-08 | $4.02 |
| 2026-07-07 | $4.00 |
| 2026-07-06 | $3.92 |
| 2026-07-05 | $3.95 |
| 2026-07-04 | $4.01 |
| 2026-07-03 | $4.01 |
| 2026-07-02 | $4.01 |
| 2026-07-01 | $4.01 |
| 2026-06-30 | $4.01 |
| 2026-06-29 | $4.01 |
| 2026-06-28 | $4.03 |
| 2026-06-27 | $4.03 |
| 2026-06-26 | $4.03 |
| 2026-06-25 | $3.95 |
| 2026-06-24 | $3.95 |
| 2026-06-23 | $3.80 |
| 2026-06-22 | $3.80 |
| 2026-06-21 | $3.80 |
| 2026-06-20 | $3.77 |
| 2026-06-19 | $3.76 |
| 2026-06-18 | $3.76 |
| 2026-06-17 | $3.71 |
| 2026-06-16 | $3.71 |
| 2026-06-15 | $3.71 |
| 2026-06-14 | $3.66 |
| 2026-06-13 | $3.59 |
| 2026-06-12 | $3.59 |
| 2026-06-11 | $3.52 |
| 2026-06-10 | $3.44 |
| 2026-06-09 | $3.43 |
| 2026-06-08 | $3.43 |
| 2026-06-07 | $3.43 |
| 2026-06-06 | $3.43 |
| 2026-06-05 | $3.43 |
| 2026-06-04 | $3.43 |
| 2026-06-03 | $3.57 |
| 2026-06-02 | $3.57 |
Signals
- 20-day avg
- $4.50 below
- 50-day avg
- $4.37 above
- 200-day avg
- $3.19 above
52-week low $1.69high $4.59
Trading 96% of the way up its 52-week range.
Typical — this price moves about 1.6% a day over the last 90 days, mid-range for the catalogue.
