Happiny
EnglishPOP Series 8 · 014/017 · Common
Happiny (Normal) is at $14.03 · all-time high $14.29 on 2026-08-11 (2% below it) · low $0.55 on 2024-10-30 · 934 days of recorded history, tracked since 2024-02-08.
Market sits 68% above the cheapest active listing — wider than its 90-day median of 48%. The cheapest listing is an asking price of any condition; the market price comes from recent sales.
Deep history — 934 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- 0.0%
- 30d
- +2.3%
- 90d
- +29.6%
- 1y
- +342.6%
- All
- +1425.0%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. How we decide
View data (90 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $14.03 |
| 2026-08-29 | $14.03 |
| 2026-08-28 | $14.03 |
| 2026-08-27 | $14.03 |
| 2026-08-26 | $14.03 |
| 2026-08-25 | $14.03 |
| 2026-08-24 | $14.03 |
| 2026-08-23 | $14.03 |
| 2026-08-22 | $14.03 |
| 2026-08-21 | $14.03 |
| 2026-08-20 | $14.03 |
| 2026-08-19 | $14.03 |
| 2026-08-18 | $14.03 |
| 2026-08-17 | $14.03 |
| 2026-08-16 | $14.03 |
| 2026-08-15 | $14.03 |
| 2026-08-14 | $14.03 |
| 2026-08-13 | $14.15 |
| 2026-08-12 | $14.15 |
| 2026-08-11 | $14.29 |
| 2026-08-10 | $14.14 |
| 2026-08-09 | $14.14 |
| 2026-08-08 | $14.23 |
| 2026-08-07 | $14.23 |
| 2026-08-06 | $14.23 |
| 2026-08-05 | $14.23 |
| 2026-08-04 | $14.09 |
| 2026-08-03 | $13.86 |
| 2026-08-02 | $13.72 |
| 2026-08-01 | $13.72 |
| 2026-07-31 | $13.72 |
| 2026-07-30 | $13.78 |
| 2026-07-29 | $13.52 |
| 2026-07-28 | $13.52 |
| 2026-07-27 | $13.36 |
| 2026-07-26 | $13.36 |
| 2026-07-25 | $13.36 |
| 2026-07-24 | $13.36 |
| 2026-07-23 | $13.36 |
| 2026-07-22 | $13.36 |
| 2026-07-21 | $13.36 |
| 2026-07-20 | $13.36 |
| 2026-07-19 | $13.36 |
| 2026-07-18 | $13.39 |
| 2026-07-17 | $13.39 |
| 2026-07-16 | $13.39 |
| 2026-07-15 | $13.39 |
| 2026-07-14 | $13.39 |
| 2026-07-13 | $13.39 |
| 2026-07-12 | $13.39 |
| 2026-07-11 | $13.39 |
| 2026-07-10 | $13.39 |
| 2026-07-09 | $13.39 |
| 2026-07-08 | $13.39 |
| 2026-07-07 | $13.21 |
| 2026-07-06 | $13.21 |
| 2026-07-05 | $13.21 |
| 2026-07-04 | $13.21 |
| 2026-07-03 | $13.21 |
| 2026-07-02 | $13.21 |
| 2026-07-01 | $13.21 |
| 2026-06-30 | $13.23 |
| 2026-06-29 | $13.23 |
| 2026-06-28 | $13.01 |
| 2026-06-27 | $12.99 |
| 2026-06-26 | $12.99 |
| 2026-06-25 | $12.99 |
| 2026-06-24 | $12.66 |
| 2026-06-23 | $12.66 |
| 2026-06-22 | $12.66 |
| 2026-06-21 | $12.41 |
| 2026-06-20 | $12.52 |
| 2026-06-19 | $12.44 |
| 2026-06-18 | $12.44 |
| 2026-06-17 | $12.44 |
| 2026-06-16 | $12.13 |
| 2026-06-15 | $12.13 |
| 2026-06-14 | $12.13 |
| 2026-06-13 | $12.13 |
| 2026-06-12 | $12.13 |
| 2026-06-11 | $12.13 |
| 2026-06-10 | $12.13 |
| 2026-06-09 | $12.13 |
| 2026-06-08 | $11.16 |
| 2026-06-07 | $10.65 |
| 2026-06-06 | $11.13 |
| 2026-06-05 | $10.65 |
| 2026-06-04 | $10.83 |
| 2026-06-03 | $10.83 |
| 2026-06-02 | $10.83 |
Signals
- 20-day avg
- $14.06 below
- 50-day avg
- $13.80 above
- 200-day avg
- $9.74 above
52-week low $3.13high $14.29
Trading 98% of the way up its 52-week range.
Typical — this price moves about 2.1% a day over the last 90 days, mid-range for the catalogue.
