Moomoo Milk
JapaneseGold, Silver, to a New World...
Moomoo Milk (Normal) is at $27.14 · all-time high $27.14 on 2026-08-30 (at its high) · low $7.39 on 2025-01-12 · 584 days of recorded history, tracked since 2024-12-11.
Market sits 34% above the cheapest active listing — wider than its 90-day median of 25%. The cheapest listing is an asking price of any condition; the market price comes from recent sales.
Deep history — 584 days recorded, updated 1 day ago.
Price change
- 1d
- +0.4%
- 7d
- +0.0%
- 30d
- +5.4%
- 90d
- +22.4%
- 1y
- +151.8%
- All
- +217.8%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. How we decide
View data (90 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $27.14 |
| 2026-08-29 | $27.02 |
| 2026-08-28 | $27.13 |
| 2026-08-27 | $27.13 |
| 2026-08-26 | $27.13 |
| 2026-08-25 | $27.13 |
| 2026-08-24 | $27.13 |
| 2026-08-23 | $27.13 |
| 2026-08-22 | $27.13 |
| 2026-08-21 | $27.13 |
| 2026-08-20 | $26.93 |
| 2026-08-19 | $26.93 |
| 2026-08-18 | $26.61 |
| 2026-08-17 | $26.61 |
| 2026-08-16 | $26.41 |
| 2026-08-15 | $26.41 |
| 2026-08-14 | $26.41 |
| 2026-08-13 | $26.41 |
| 2026-08-12 | $26.41 |
| 2026-08-11 | $26.41 |
| 2026-08-10 | $26.41 |
| 2026-08-09 | $26.41 |
| 2026-08-08 | $26.41 |
| 2026-08-07 | $25.75 |
| 2026-08-06 | $25.75 |
| 2026-08-05 | $25.75 |
| 2026-08-04 | $25.75 |
| 2026-08-03 | $25.75 |
| 2026-08-02 | $25.75 |
| 2026-08-01 | $25.75 |
| 2026-07-31 | $25.75 |
| 2026-07-30 | $25.75 |
| 2026-07-29 | $25.75 |
| 2026-07-28 | $25.75 |
| 2026-07-27 | $25.27 |
| 2026-07-26 | $25.27 |
| 2026-07-25 | $25.27 |
| 2026-07-24 | $25.27 |
| 2026-07-23 | $25.27 |
| 2026-07-22 | $25.27 |
| 2026-07-21 | $25.27 |
| 2026-07-20 | $25.27 |
| 2026-07-19 | $25.11 |
| 2026-07-18 | $25.11 |
| 2026-07-17 | $25.11 |
| 2026-07-16 | $25.11 |
| 2026-07-15 | $25.11 |
| 2026-07-14 | $25.43 |
| 2026-07-13 | $25.43 |
| 2026-07-12 | $25.43 |
| 2026-07-11 | $25.03 |
| 2026-07-10 | $25.03 |
| 2026-07-09 | $24.63 |
| 2026-07-08 | $24.63 |
| 2026-07-07 | $24.63 |
| 2026-07-06 | $24.63 |
| 2026-07-05 | $24.91 |
| 2026-07-04 | $24.91 |
| 2026-07-03 | $24.91 |
| 2026-07-02 | $24.63 |
| 2026-07-01 | $24.23 |
| 2026-06-30 | $24.23 |
| 2026-06-29 | $23.91 |
| 2026-06-28 | $23.91 |
| 2026-06-27 | $23.91 |
| 2026-06-26 | $23.71 |
| 2026-06-25 | $23.71 |
| 2026-06-24 | $23.45 |
| 2026-06-23 | $23.16 |
| 2026-06-22 | $23.03 |
| 2026-06-21 | $23.03 |
| 2026-06-20 | $23.03 |
| 2026-06-19 | $23.03 |
| 2026-06-18 | $22.89 |
| 2026-06-17 | $22.77 |
| 2026-06-16 | $22.60 |
| 2026-06-15 | $22.60 |
| 2026-06-14 | $22.46 |
| 2026-06-13 | $22.42 |
| 2026-06-12 | $22.42 |
| 2026-06-11 | $22.42 |
| 2026-06-10 | $22.42 |
| 2026-06-09 | $22.17 |
| 2026-06-08 | $22.17 |
| 2026-06-07 | $22.17 |
| 2026-06-06 | $22.17 |
| 2026-06-05 | $22.17 |
| 2026-06-04 | $22.17 |
| 2026-06-03 | $22.17 |
| 2026-06-02 | $22.17 |
Signals
- 20-day avg
- $26.84 above
- 50-day avg
- $26.06 above
- 200-day avg
- $21.26 above
52-week low $10.78high $27.14
Trading 100% of the way up its 52-week range.
Steady — this price moves about 1.1% a day over the last 90 days, bottom quarter of the catalogue.
