Gloom
EnglishExpedition · 078/165 · Uncommon
Gloom (Normal) is at $8.36 · all-time high $9.48 on 2026-04-23 (12% below it) · low $0.95 on 2024-02-18 · 934 days of recorded history, tracked since 2024-02-08.
Market sits 736% above the cheapest active listing — wider than its 90-day median of 196%. The cheapest listing is an asking price of any condition; the market price comes from recent sales.
Deep history — 934 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- -3.6%
- 30d
- +4.4%
- 90d
- +13.4%
- 1y
- +271.6%
- All
- +770.8%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. How we decide
View data (90 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $8.36 |
| 2026-08-29 | $8.36 |
| 2026-08-28 | $8.68 |
| 2026-08-27 | $8.68 |
| 2026-08-26 | $8.68 |
| 2026-08-25 | $8.67 |
| 2026-08-24 | $8.67 |
| 2026-08-23 | $8.67 |
| 2026-08-22 | $8.50 |
| 2026-08-21 | $8.50 |
| 2026-08-20 | $8.50 |
| 2026-08-19 | $8.52 |
| 2026-08-18 | $8.47 |
| 2026-08-17 | $8.47 |
| 2026-08-16 | $8.47 |
| 2026-08-15 | $8.47 |
| 2026-08-14 | $8.54 |
| 2026-08-13 | $8.54 |
| 2026-08-12 | $8.54 |
| 2026-08-11 | $8.54 |
| 2026-08-10 | $8.54 |
| 2026-08-09 | $8.41 |
| 2026-08-08 | $8.33 |
| 2026-08-07 | $8.33 |
| 2026-08-06 | $8.62 |
| 2026-08-05 | $8.62 |
| 2026-08-04 | $8.62 |
| 2026-08-03 | $8.62 |
| 2026-08-02 | $8.16 |
| 2026-08-01 | $8.01 |
| 2026-07-31 | $8.01 |
| 2026-07-30 | $8.01 |
| 2026-07-29 | $8.01 |
| 2026-07-28 | $8.01 |
| 2026-07-27 | $8.01 |
| 2026-07-26 | $8.01 |
| 2026-07-25 | $7.90 |
| 2026-07-24 | $7.90 |
| 2026-07-23 | $7.90 |
| 2026-07-22 | $7.90 |
| 2026-07-21 | $7.90 |
| 2026-07-20 | $7.90 |
| 2026-07-19 | $7.90 |
| 2026-07-18 | $7.90 |
| 2026-07-17 | $7.90 |
| 2026-07-16 | $7.90 |
| 2026-07-15 | $7.90 |
| 2026-07-14 | $7.90 |
| 2026-07-13 | $7.90 |
| 2026-07-12 | $7.89 |
| 2026-07-11 | $7.85 |
| 2026-07-10 | $7.83 |
| 2026-07-09 | $7.49 |
| 2026-07-08 | $7.49 |
| 2026-07-07 | $7.49 |
| 2026-07-06 | $7.61 |
| 2026-07-05 | $7.61 |
| 2026-07-04 | $7.61 |
| 2026-07-03 | $7.65 |
| 2026-07-02 | $7.53 |
| 2026-07-01 | $7.53 |
| 2026-06-30 | $7.53 |
| 2026-06-29 | $7.53 |
| 2026-06-28 | $7.53 |
| 2026-06-27 | $7.53 |
| 2026-06-26 | $7.53 |
| 2026-06-25 | $7.53 |
| 2026-06-24 | $7.53 |
| 2026-06-23 | $7.38 |
| 2026-06-22 | $7.38 |
| 2026-06-21 | $7.38 |
| 2026-06-20 | $7.38 |
| 2026-06-19 | $7.31 |
| 2026-06-18 | $7.19 |
| 2026-06-17 | $7.19 |
| 2026-06-16 | $7.19 |
| 2026-06-15 | $7.19 |
| 2026-06-14 | $7.19 |
| 2026-06-13 | $7.01 |
| 2026-06-12 | $7.42 |
| 2026-06-11 | $7.42 |
| 2026-06-10 | $7.50 |
| 2026-06-09 | $7.25 |
| 2026-06-08 | $7.09 |
| 2026-06-07 | $7.03 |
| 2026-06-06 | $7.03 |
| 2026-06-05 | $7.03 |
| 2026-06-04 | $7.03 |
| 2026-06-03 | $7.33 |
| 2026-06-02 | $7.22 |
Signals
- 20-day avg
- $8.54 below
- 50-day avg
- $8.27 above
- 200-day avg
- $7.03 above
52-week low $1.96high $9.48
Trading 85% of the way up its 52-week range.
Erratic — this price moves about 10.2% a day over the last 90 days, top tenth of the catalogue.
