Magma Energy
EnglishEX Team Magma vs Team Aqua · 87/95 · Uncommon
Magma Energy (Normal) is at $9.64 · all-time high $11.22 on 2025-09-15 (14% below it) · low $3.55 on 2024-09-11 · 920 days of recorded history, tracked since 2024-02-08.
Market sits 23% above the cheapest active listing — wider than its 90-day median of 4%. The cheapest listing is an asking price of any condition; the market price comes from recent sales.
Deep history — 920 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- +1.1%
- 30d
- +5.4%
- 90d
- +8.7%
- 1y
- -6.0%
- All
- +157.1%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. How we decide
View data (90 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $9.64 |
| 2026-08-29 | $9.64 |
| 2026-08-28 | $9.53 |
| 2026-08-27 | $9.53 |
| 2026-08-26 | $9.53 |
| 2026-08-25 | $9.53 |
| 2026-08-24 | $9.53 |
| 2026-08-23 | $9.53 |
| 2026-08-22 | $9.50 |
| 2026-08-21 | $9.50 |
| 2026-08-20 | $9.50 |
| 2026-08-19 | $9.50 |
| 2026-08-18 | $9.50 |
| 2026-08-17 | $9.39 |
| 2026-08-16 | $9.39 |
| 2026-08-15 | $9.25 |
| 2026-08-14 | $9.25 |
| 2026-08-13 | $9.25 |
| 2026-08-12 | $9.25 |
| 2026-08-11 | $9.25 |
| 2026-08-10 | $9.25 |
| 2026-08-09 | $9.25 |
| 2026-08-08 | $9.25 |
| 2026-08-07 | $9.25 |
| 2026-08-06 | $9.25 |
| 2026-08-05 | $9.25 |
| 2026-08-04 | $9.25 |
| 2026-08-03 | $9.25 |
| 2026-08-02 | $9.25 |
| 2026-08-01 | $9.15 |
| 2026-07-31 | $9.15 |
| 2026-07-30 | $9.15 |
| 2026-07-29 | $9.06 |
| 2026-07-28 | $9.06 |
| 2026-07-27 | $8.98 |
| 2026-07-26 | $8.98 |
| 2026-07-25 | $8.98 |
| 2026-07-24 | $8.98 |
| 2026-07-23 | $8.98 |
| 2026-07-22 | $8.98 |
| 2026-07-21 | $8.98 |
| 2026-07-20 | $8.98 |
| 2026-07-19 | $8.98 |
| 2026-07-18 | $8.98 |
| 2026-07-17 | $8.98 |
| 2026-07-16 | $8.98 |
| 2026-07-15 | $8.98 |
| 2026-07-14 | $8.98 |
| 2026-07-13 | $8.98 |
| 2026-07-12 | $8.98 |
| 2026-07-11 | $8.85 |
| 2026-07-10 | $8.90 |
| 2026-07-09 | $8.90 |
| 2026-07-08 | $8.90 |
| 2026-07-07 | $8.90 |
| 2026-07-06 | $8.90 |
| 2026-07-05 | $8.90 |
| 2026-07-04 | $8.90 |
| 2026-07-03 | $8.90 |
| 2026-07-02 | $8.90 |
| 2026-07-01 | $8.90 |
| 2026-06-30 | $8.90 |
| 2026-06-29 | $8.90 |
| 2026-06-28 | $8.90 |
| 2026-06-27 | $8.81 |
| 2026-06-26 | $8.81 |
| 2026-06-25 | $8.81 |
| 2026-06-24 | $8.81 |
| 2026-06-23 | $8.81 |
| 2026-06-22 | $8.81 |
| 2026-06-21 | $8.81 |
| 2026-06-20 | $8.81 |
| 2026-06-19 | $8.81 |
| 2026-06-18 | $8.81 |
| 2026-06-17 | $8.81 |
| 2026-06-16 | $8.74 |
| 2026-06-15 | $8.84 |
| 2026-06-14 | $8.84 |
| 2026-06-13 | $8.84 |
| 2026-06-12 | $8.84 |
| 2026-06-11 | $8.84 |
| 2026-06-10 | $8.93 |
| 2026-06-09 | $8.93 |
| 2026-06-08 | $8.93 |
| 2026-06-07 | $8.93 |
| 2026-06-06 | $8.93 |
| 2026-06-05 | $8.87 |
| 2026-06-04 | $8.87 |
| 2026-06-03 | $8.87 |
| 2026-06-02 | $8.87 |
Signals
- 20-day avg
- $9.45 above
- 50-day avg
- $9.23 above
- 200-day avg
- $8.84 above
Trading 42% of the way up its 52-week range.
Steady — this price moves about 1.0% a day over the last 90 days, bottom quarter of the catalogue.
