Omanyte
EnglishEX Legend Maker · 60/92 · Common
Omanyte (Normal) is at $23.84 · all-time high $23.84 on 2026-08-30 (at its high) · low $0.56 on 2024-12-02 · 927 days of recorded history, tracked since 2024-02-08.
Market sits 79% above the cheapest active listing — wider than its 90-day median of 62%. The cheapest listing is an asking price of any condition; the market price comes from recent sales.
Deep history — 927 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- 0.0%
- 30d
- +0.9%
- 90d
- +60.3%
- 1y
- +708.1%
- All
- +2409.5%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. How we decide
View data (90 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $23.84 |
| 2026-08-29 | $23.84 |
| 2026-08-28 | $23.84 |
| 2026-08-27 | $23.84 |
| 2026-08-26 | $23.84 |
| 2026-08-25 | $23.84 |
| 2026-08-24 | $23.84 |
| 2026-08-23 | $23.84 |
| 2026-08-22 | $23.84 |
| 2026-08-21 | $23.84 |
| 2026-08-20 | $23.84 |
| 2026-08-19 | $23.84 |
| 2026-08-18 | $23.69 |
| 2026-08-17 | $23.69 |
| 2026-08-16 | $23.69 |
| 2026-08-15 | $23.69 |
| 2026-08-14 | $23.69 |
| 2026-08-13 | $23.69 |
| 2026-08-12 | $23.69 |
| 2026-08-11 | $23.69 |
| 2026-08-10 | $23.69 |
| 2026-08-09 | $23.69 |
| 2026-08-08 | $23.69 |
| 2026-08-07 | $23.69 |
| 2026-08-06 | $23.69 |
| 2026-08-05 | $23.69 |
| 2026-08-04 | $23.69 |
| 2026-08-03 | $23.69 |
| 2026-08-02 | $23.69 |
| 2026-08-01 | $23.63 |
| 2026-07-31 | $23.63 |
| 2026-07-30 | $23.63 |
| 2026-07-29 | $23.63 |
| 2026-07-28 | $23.63 |
| 2026-07-27 | $23.63 |
| 2026-07-26 | $23.63 |
| 2026-07-25 | $23.70 |
| 2026-07-24 | $23.70 |
| 2026-07-23 | $23.70 |
| 2026-07-22 | $22.67 |
| 2026-07-21 | $22.67 |
| 2026-07-20 | $22.67 |
| 2026-07-19 | $22.67 |
| 2026-07-18 | $22.22 |
| 2026-07-17 | $22.22 |
| 2026-07-16 | $21.78 |
| 2026-07-15 | $21.78 |
| 2026-07-14 | $21.78 |
| 2026-07-13 | $21.78 |
| 2026-07-12 | $21.22 |
| 2026-07-11 | $21.22 |
| 2026-07-10 | $21.22 |
| 2026-07-09 | $21.22 |
| 2026-07-08 | $21.22 |
| 2026-07-07 | $21.22 |
| 2026-07-06 | $20.46 |
| 2026-07-05 | $20.46 |
| 2026-07-04 | $20.46 |
| 2026-07-03 | $20.22 |
| 2026-07-02 | $20.22 |
| 2026-07-01 | $20.22 |
| 2026-06-30 | $20.22 |
| 2026-06-29 | $20.22 |
| 2026-06-28 | $19.90 |
| 2026-06-27 | $19.90 |
| 2026-06-26 | $19.90 |
| 2026-06-25 | $20.22 |
| 2026-06-24 | $20.22 |
| 2026-06-23 | $20.22 |
| 2026-06-22 | $19.98 |
| 2026-06-21 | $19.98 |
| 2026-06-20 | $19.98 |
| 2026-06-19 | $19.98 |
| 2026-06-18 | $19.91 |
| 2026-06-17 | $19.53 |
| 2026-06-16 | $19.53 |
| 2026-06-15 | $19.20 |
| 2026-06-14 | $19.20 |
| 2026-06-13 | $19.20 |
| 2026-06-12 | $19.20 |
| 2026-06-11 | $19.20 |
| 2026-06-10 | $19.20 |
| 2026-06-09 | $19.20 |
| 2026-06-08 | $18.32 |
| 2026-06-07 | $18.32 |
| 2026-06-06 | $18.16 |
| 2026-06-05 | $18.16 |
| 2026-06-04 | $15.71 |
| 2026-06-03 | $15.60 |
| 2026-06-02 | $15.60 |
Signals
- 20-day avg
- $23.78 above
- 50-day avg
- $23.38 above
- 200-day avg
- $14.45 above
52-week low $3.00high $23.84
Trading 100% of the way up its 52-week range.
Typical — this price moves about 2.5% a day over the last 90 days, mid-range for the catalogue.
