Gloom
EnglishEX Hidden Legends · 35/101 · Uncommon
Gloom (Normal) is at $9.15 · all-time high $9.99 on 2026-07-25 (8% below it) · low $0.78 on 2025-01-05 · 929 days of recorded history, tracked since 2024-02-08.
Market sits 30% above the cheapest active listing — about its usual gap. The cheapest listing is an asking price of any condition; the market price comes from recent sales.
Deep history — 929 days recorded, updated 1 day ago.
Price change
- 1d
- -0.9%
- 7d
- -0.4%
- 30d
- +8.4%
- 90d
- +31.8%
- 1y
- +668.9%
- All
- +873.4%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. How we decide
View data (90 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $9.15 |
| 2026-08-29 | $9.23 |
| 2026-08-28 | $9.23 |
| 2026-08-27 | $9.23 |
| 2026-08-26 | $9.15 |
| 2026-08-25 | $9.17 |
| 2026-08-24 | $9.19 |
| 2026-08-23 | $9.19 |
| 2026-08-22 | $9.18 |
| 2026-08-21 | $9.18 |
| 2026-08-20 | $9.12 |
| 2026-08-19 | $9.12 |
| 2026-08-18 | $9.12 |
| 2026-08-17 | $9.12 |
| 2026-08-16 | $9.12 |
| 2026-08-15 | $9.12 |
| 2026-08-14 | $9.12 |
| 2026-08-13 | $9.12 |
| 2026-08-12 | $9.12 |
| 2026-08-11 | $9.12 |
| 2026-08-10 | $9.02 |
| 2026-08-09 | $9.02 |
| 2026-08-08 | $9.02 |
| 2026-08-07 | $9.02 |
| 2026-08-06 | $8.92 |
| 2026-08-05 | $8.80 |
| 2026-08-04 | $8.80 |
| 2026-08-03 | $8.80 |
| 2026-08-02 | $8.52 |
| 2026-08-01 | $8.44 |
| 2026-07-31 | $8.44 |
| 2026-07-30 | $8.54 |
| 2026-07-29 | $8.42 |
| 2026-07-28 | $8.37 |
| 2026-07-27 | $8.37 |
| 2026-07-26 | $8.37 |
| 2026-07-25 | $9.99 |
| 2026-07-24 | $9.95 |
| 2026-07-23 | $9.95 |
| 2026-07-22 | $9.86 |
| 2026-07-21 | $9.86 |
| 2026-07-20 | $9.92 |
| 2026-07-19 | $9.85 |
| 2026-07-18 | $9.75 |
| 2026-07-17 | $9.75 |
| 2026-07-16 | $9.75 |
| 2026-07-15 | $9.75 |
| 2026-07-14 | $9.75 |
| 2026-07-13 | $9.56 |
| 2026-07-12 | $9.53 |
| 2026-07-11 | $9.53 |
| 2026-07-10 | $9.37 |
| 2026-07-09 | $9.37 |
| 2026-07-08 | $9.37 |
| 2026-07-07 | $9.37 |
| 2026-07-06 | $9.37 |
| 2026-07-05 | $9.37 |
| 2026-07-04 | $9.37 |
| 2026-07-03 | $9.28 |
| 2026-07-02 | $9.28 |
| 2026-07-01 | $9.29 |
| 2026-06-30 | $9.50 |
| 2026-06-29 | $9.37 |
| 2026-06-28 | $9.37 |
| 2026-06-27 | $9.23 |
| 2026-06-26 | $9.23 |
| 2026-06-25 | $9.23 |
| 2026-06-24 | $9.23 |
| 2026-06-23 | $9.23 |
| 2026-06-22 | $9.23 |
| 2026-06-21 | $9.23 |
| 2026-06-20 | $9.07 |
| 2026-06-19 | $9.07 |
| 2026-06-18 | $9.07 |
| 2026-06-17 | $9.07 |
| 2026-06-16 | $9.06 |
| 2026-06-15 | $9.06 |
| 2026-06-14 | $9.06 |
| 2026-06-13 | $9.06 |
| 2026-06-12 | $9.06 |
| 2026-06-11 | $9.06 |
| 2026-06-10 | $8.98 |
| 2026-06-09 | $9.09 |
| 2026-06-08 | $9.09 |
| 2026-06-07 | $9.09 |
| 2026-06-06 | $9.02 |
| 2026-06-05 | $8.94 |
| 2026-06-04 | $8.94 |
| 2026-06-03 | $9.08 |
| 2026-06-02 | $9.08 |
Signals
- 20-day avg
- $9.16 below
- 50-day avg
- $9.18 below
- 200-day avg
- $6.68 above
52-week low $1.19high $9.99
Trading 90% of the way up its 52-week range.
Typical — this price moves about 2.7% a day over the last 90 days, mid-range for the catalogue.
