Swablu
EnglishEX Emerald · 67/106 · Common
Swablu (Normal) is at $2.17 · all-time high $2.17 on 2026-08-30 (at its high) · low $0.46 on 2024-02-22 · 935 days of recorded history, tracked since 2024-02-08.
Market sits 68% above the cheapest active listing — about its usual gap. The cheapest listing is an asking price of any condition; the market price comes from recent sales.
Deep history — 935 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- 0.0%
- 30d
- +5.8%
- 90d
- +24.7%
- 1y
- +46.6%
- All
- +371.7%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. How we decide
View data (90 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $2.17 |
| 2026-08-29 | $2.17 |
| 2026-08-28 | $2.17 |
| 2026-08-27 | $2.17 |
| 2026-08-26 | $2.16 |
| 2026-08-25 | $2.15 |
| 2026-08-24 | $2.12 |
| 2026-08-23 | $2.17 |
| 2026-08-22 | $2.14 |
| 2026-08-21 | $2.14 |
| 2026-08-20 | $2.14 |
| 2026-08-19 | $2.14 |
| 2026-08-18 | $2.14 |
| 2026-08-17 | $2.14 |
| 2026-08-16 | $2.14 |
| 2026-08-15 | $2.14 |
| 2026-08-14 | $2.14 |
| 2026-08-13 | $2.12 |
| 2026-08-12 | $2.12 |
| 2026-08-11 | $2.12 |
| 2026-08-10 | $2.12 |
| 2026-08-09 | $2.12 |
| 2026-08-08 | $2.10 |
| 2026-08-07 | $2.10 |
| 2026-08-06 | $2.10 |
| 2026-08-05 | $2.10 |
| 2026-08-04 | $2.10 |
| 2026-08-03 | $2.08 |
| 2026-08-02 | $2.08 |
| 2026-08-01 | $2.06 |
| 2026-07-31 | $2.05 |
| 2026-07-30 | $2.05 |
| 2026-07-29 | $2.05 |
| 2026-07-28 | $2.05 |
| 2026-07-27 | $2.02 |
| 2026-07-26 | $2.02 |
| 2026-07-25 | $2.02 |
| 2026-07-24 | $2.02 |
| 2026-07-23 | $2.07 |
| 2026-07-22 | $2.04 |
| 2026-07-21 | $2.04 |
| 2026-07-20 | $2.02 |
| 2026-07-19 | $2.02 |
| 2026-07-18 | $1.99 |
| 2026-07-17 | $1.99 |
| 2026-07-16 | $1.99 |
| 2026-07-15 | $1.97 |
| 2026-07-14 | $1.97 |
| 2026-07-13 | $1.97 |
| 2026-07-12 | $1.96 |
| 2026-07-11 | $1.96 |
| 2026-07-10 | $1.96 |
| 2026-07-09 | $1.96 |
| 2026-07-08 | $1.96 |
| 2026-07-07 | $1.96 |
| 2026-07-06 | $1.96 |
| 2026-07-05 | $1.96 |
| 2026-07-04 | $1.96 |
| 2026-07-03 | $1.96 |
| 2026-07-02 | $1.95 |
| 2026-07-01 | $1.79 |
| 2026-06-30 | $1.79 |
| 2026-06-29 | $1.79 |
| 2026-06-28 | $1.79 |
| 2026-06-27 | $1.79 |
| 2026-06-26 | $1.79 |
| 2026-06-25 | $1.77 |
| 2026-06-24 | $1.75 |
| 2026-06-23 | $1.75 |
| 2026-06-22 | $1.75 |
| 2026-06-21 | $1.75 |
| 2026-06-20 | $1.74 |
| 2026-06-19 | $1.74 |
| 2026-06-18 | $1.74 |
| 2026-06-17 | $1.74 |
| 2026-06-16 | $1.74 |
| 2026-06-15 | $1.74 |
| 2026-06-14 | $1.74 |
| 2026-06-13 | $1.74 |
| 2026-06-12 | $1.74 |
| 2026-06-11 | $1.73 |
| 2026-06-10 | $1.73 |
| 2026-06-09 | $1.73 |
| 2026-06-08 | $1.73 |
| 2026-06-07 | $1.74 |
| 2026-06-06 | $1.74 |
| 2026-06-05 | $1.74 |
| 2026-06-04 | $1.74 |
| 2026-06-03 | $1.74 |
| 2026-06-02 | $1.74 |
Signals
- 20-day avg
- $2.15 above
- 50-day avg
- $2.08 above
- 200-day avg
- $1.77 above
52-week low $1.35high $2.17
Trading 100% of the way up its 52-week range.
Steady — this price moves about 0.9% a day over the last 90 days, bottom quarter of the catalogue.
