Linoone
EnglishEX Emerald · 34/106 · Uncommon
Linoone (Normal) is at $19.68 · all-time high $19.68 on 2026-08-30 (at its high) · low $2.99 on 2025-02-21 · 928 days of recorded history, tracked since 2024-02-08.
Market sits 17% above the cheapest active listing — wider than its 90-day median of 6%. The cheapest listing is an asking price of any condition; the market price comes from recent sales.
Deep history — 928 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- +5.1%
- 30d
- +13.6%
- 90d
- +35.4%
- 1y
- +371.9%
- All
- +457.5%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. How we decide
View data (90 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $19.68 |
| 2026-08-29 | $19.68 |
| 2026-08-28 | $19.35 |
| 2026-08-27 | $19.20 |
| 2026-08-26 | $18.90 |
| 2026-08-25 | $18.82 |
| 2026-08-24 | $18.82 |
| 2026-08-23 | $18.72 |
| 2026-08-22 | $18.72 |
| 2026-08-21 | $18.66 |
| 2026-08-20 | $18.66 |
| 2026-08-19 | $18.37 |
| 2026-08-18 | $18.37 |
| 2026-08-17 | $18.37 |
| 2026-08-16 | $18.37 |
| 2026-08-15 | $18.10 |
| 2026-08-14 | $18.10 |
| 2026-08-13 | $18.10 |
| 2026-08-12 | $18.10 |
| 2026-08-11 | $18.10 |
| 2026-08-10 | $17.85 |
| 2026-08-09 | $17.85 |
| 2026-08-08 | $17.85 |
| 2026-08-07 | $17.85 |
| 2026-08-06 | $17.85 |
| 2026-08-05 | $17.85 |
| 2026-08-04 | $17.32 |
| 2026-08-03 | $17.32 |
| 2026-08-02 | $17.32 |
| 2026-08-01 | $17.32 |
| 2026-07-31 | $17.32 |
| 2026-07-30 | $17.32 |
| 2026-07-29 | $17.32 |
| 2026-07-28 | $16.69 |
| 2026-07-27 | $16.69 |
| 2026-07-26 | $16.69 |
| 2026-07-25 | $16.69 |
| 2026-07-24 | $16.69 |
| 2026-07-23 | $16.69 |
| 2026-07-22 | $16.69 |
| 2026-07-21 | $16.69 |
| 2026-07-20 | $16.69 |
| 2026-07-19 | $16.69 |
| 2026-07-18 | $16.69 |
| 2026-07-17 | $16.69 |
| 2026-07-16 | $16.69 |
| 2026-07-15 | $16.69 |
| 2026-07-14 | $16.69 |
| 2026-07-13 | $16.69 |
| 2026-07-12 | $16.69 |
| 2026-07-11 | $16.42 |
| 2026-07-10 | $16.42 |
| 2026-07-09 | $16.42 |
| 2026-07-08 | $16.42 |
| 2026-07-07 | $16.42 |
| 2026-07-06 | $16.42 |
| 2026-07-05 | $16.42 |
| 2026-07-04 | $16.42 |
| 2026-07-03 | $16.30 |
| 2026-07-02 | $16.30 |
| 2026-07-01 | $16.30 |
| 2026-06-30 | $16.30 |
| 2026-06-29 | $16.19 |
| 2026-06-28 | $15.89 |
| 2026-06-27 | $15.66 |
| 2026-06-26 | $15.46 |
| 2026-06-25 | $15.46 |
| 2026-06-24 | $15.43 |
| 2026-06-23 | $15.43 |
| 2026-06-22 | $15.43 |
| 2026-06-21 | $15.43 |
| 2026-06-20 | $15.43 |
| 2026-06-19 | $15.43 |
| 2026-06-18 | $15.43 |
| 2026-06-17 | $15.43 |
| 2026-06-16 | $15.43 |
| 2026-06-15 | $15.07 |
| 2026-06-14 | $15.07 |
| 2026-06-13 | $15.07 |
| 2026-06-12 | $15.07 |
| 2026-06-11 | $15.07 |
| 2026-06-10 | $15.07 |
| 2026-06-09 | $14.81 |
| 2026-06-08 | $14.82 |
| 2026-06-07 | $14.82 |
| 2026-06-06 | $14.54 |
| 2026-06-05 | $14.54 |
| 2026-06-04 | $14.54 |
| 2026-06-03 | $14.54 |
| 2026-06-02 | $14.54 |
Signals
- 20-day avg
- $18.66 above
- 50-day avg
- $17.71 above
- 200-day avg
- $14.74 above
52-week low $4.24high $19.68
Trading 100% of the way up its 52-week range.
Typical — this price moves about 1.6% a day over the last 90 days, mid-range for the catalogue.
