Bonsly
EnglishDiamond and Pearl · 71/130 · Common
Bonsly (Normal) is at $22.34 · all-time high $23.53 on 2026-05-18 (5% below it) · low $1.90 on 2025-04-26 · 935 days of recorded history, tracked since 2024-02-08.
Market sits 72% above the cheapest active listing — about its usual gap. The cheapest listing is an asking price of any condition; the market price comes from recent sales.
Deep history — 935 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- +0.2%
- 30d
- +3.8%
- 90d
- -1.0%
- 1y
- +126.1%
- All
- +536.5%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. How we decide
View data (90 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $22.34 |
| 2026-08-29 | $22.34 |
| 2026-08-28 | $22.34 |
| 2026-08-27 | $22.34 |
| 2026-08-26 | $22.40 |
| 2026-08-25 | $22.30 |
| 2026-08-24 | $22.30 |
| 2026-08-23 | $22.30 |
| 2026-08-22 | $22.30 |
| 2026-08-21 | $22.42 |
| 2026-08-20 | $22.42 |
| 2026-08-19 | $22.42 |
| 2026-08-18 | $22.42 |
| 2026-08-17 | $22.46 |
| 2026-08-16 | $22.46 |
| 2026-08-15 | $22.46 |
| 2026-08-14 | $21.64 |
| 2026-08-13 | $21.64 |
| 2026-08-12 | $21.64 |
| 2026-08-11 | $21.68 |
| 2026-08-10 | $21.68 |
| 2026-08-09 | $21.68 |
| 2026-08-08 | $21.68 |
| 2026-08-07 | $21.68 |
| 2026-08-06 | $21.53 |
| 2026-08-05 | $21.53 |
| 2026-08-04 | $21.53 |
| 2026-08-03 | $21.53 |
| 2026-08-02 | $21.53 |
| 2026-08-01 | $21.53 |
| 2026-07-31 | $21.53 |
| 2026-07-30 | $21.53 |
| 2026-07-29 | $21.53 |
| 2026-07-28 | $21.53 |
| 2026-07-27 | $21.57 |
| 2026-07-26 | $21.57 |
| 2026-07-25 | $21.57 |
| 2026-07-24 | $21.43 |
| 2026-07-23 | $21.43 |
| 2026-07-22 | $21.43 |
| 2026-07-21 | $21.23 |
| 2026-07-20 | $21.23 |
| 2026-07-19 | $21.33 |
| 2026-07-18 | $21.33 |
| 2026-07-17 | $21.33 |
| 2026-07-16 | $21.33 |
| 2026-07-15 | $21.33 |
| 2026-07-14 | $21.33 |
| 2026-07-13 | $21.33 |
| 2026-07-12 | $21.73 |
| 2026-07-11 | $21.73 |
| 2026-07-10 | $21.36 |
| 2026-07-09 | $21.36 |
| 2026-07-08 | $21.53 |
| 2026-07-07 | $21.36 |
| 2026-07-06 | $21.19 |
| 2026-07-05 | $20.84 |
| 2026-07-04 | $21.25 |
| 2026-07-03 | $21.27 |
| 2026-07-02 | $21.27 |
| 2026-07-01 | $21.36 |
| 2026-06-30 | $21.36 |
| 2026-06-29 | $21.41 |
| 2026-06-28 | $21.41 |
| 2026-06-27 | $21.41 |
| 2026-06-26 | $21.41 |
| 2026-06-25 | $21.41 |
| 2026-06-24 | $21.41 |
| 2026-06-23 | $21.41 |
| 2026-06-22 | $21.41 |
| 2026-06-21 | $21.41 |
| 2026-06-20 | $21.41 |
| 2026-06-19 | $21.48 |
| 2026-06-18 | $21.48 |
| 2026-06-17 | $21.44 |
| 2026-06-16 | $21.44 |
| 2026-06-15 | $21.44 |
| 2026-06-14 | $21.44 |
| 2026-06-13 | $21.40 |
| 2026-06-12 | $21.27 |
| 2026-06-11 | $21.27 |
| 2026-06-10 | $21.27 |
| 2026-06-09 | $21.27 |
| 2026-06-08 | $21.30 |
| 2026-06-07 | $21.69 |
| 2026-06-06 | $21.69 |
| 2026-06-05 | $21.69 |
| 2026-06-04 | $22.14 |
| 2026-06-03 | $22.38 |
| 2026-06-02 | $22.38 |
Signals
- 20-day avg
- $22.23 above
- 50-day avg
- $21.78 above
- 200-day avg
- $21.16 above
52-week low $9.19high $23.53
Trading 92% of the way up its 52-week range.
Steady — this price moves about 1.1% a day over the last 90 days, bottom quarter of the catalogue.
