Warp Energy
EnglishAquapolis · 147/147 · Uncommon
Warp Energy (Normal) is at $8.32 · all-time high $8.32 on 2026-08-26 (at its high) · low $4.44 on 2024-12-07 · 935 days of recorded history, tracked since 2024-02-08.
Market sits 54% above the cheapest active listing — wider than its 90-day median of 41%. The cheapest listing is an asking price of any condition; the market price comes from recent sales.
Deep history — 935 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- +1.5%
- 30d
- +8.6%
- 90d
- +29.2%
- 1y
- +61.9%
- All
- +40.8%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. How we decide
View data (90 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $8.32 |
| 2026-08-29 | $8.32 |
| 2026-08-28 | $8.32 |
| 2026-08-27 | $8.32 |
| 2026-08-26 | $8.32 |
| 2026-08-25 | $8.32 |
| 2026-08-24 | $8.32 |
| 2026-08-23 | $8.20 |
| 2026-08-22 | $8.20 |
| 2026-08-21 | $8.20 |
| 2026-08-20 | $8.20 |
| 2026-08-19 | $8.20 |
| 2026-08-18 | $8.20 |
| 2026-08-17 | $8.20 |
| 2026-08-16 | $8.20 |
| 2026-08-15 | $8.08 |
| 2026-08-14 | $8.08 |
| 2026-08-13 | $8.08 |
| 2026-08-12 | $8.08 |
| 2026-08-11 | $8.08 |
| 2026-08-10 | $7.83 |
| 2026-08-09 | $7.83 |
| 2026-08-08 | $7.83 |
| 2026-08-07 | $7.83 |
| 2026-08-06 | $7.83 |
| 2026-08-05 | $7.83 |
| 2026-08-04 | $7.83 |
| 2026-08-03 | $7.83 |
| 2026-08-02 | $7.83 |
| 2026-08-01 | $7.83 |
| 2026-07-31 | $7.66 |
| 2026-07-30 | $7.66 |
| 2026-07-29 | $7.53 |
| 2026-07-28 | $7.53 |
| 2026-07-27 | $7.53 |
| 2026-07-26 | $7.53 |
| 2026-07-25 | $7.53 |
| 2026-07-24 | $7.53 |
| 2026-07-23 | $7.53 |
| 2026-07-22 | $7.53 |
| 2026-07-21 | $7.53 |
| 2026-07-20 | $7.40 |
| 2026-07-19 | $7.40 |
| 2026-07-18 | $7.40 |
| 2026-07-17 | $7.13 |
| 2026-07-16 | $7.13 |
| 2026-07-15 | $7.13 |
| 2026-07-14 | $7.13 |
| 2026-07-13 | $7.13 |
| 2026-07-12 | $7.13 |
| 2026-07-11 | $7.13 |
| 2026-07-10 | $7.08 |
| 2026-07-09 | $7.08 |
| 2026-07-08 | $7.08 |
| 2026-07-07 | $7.08 |
| 2026-07-06 | $7.08 |
| 2026-07-05 | $7.08 |
| 2026-07-04 | $7.08 |
| 2026-07-03 | $7.08 |
| 2026-07-02 | $7.08 |
| 2026-07-01 | $7.08 |
| 2026-06-30 | $7.08 |
| 2026-06-29 | $6.95 |
| 2026-06-28 | $6.95 |
| 2026-06-27 | $6.95 |
| 2026-06-26 | $6.95 |
| 2026-06-25 | $6.95 |
| 2026-06-24 | $6.95 |
| 2026-06-23 | $6.95 |
| 2026-06-22 | $6.95 |
| 2026-06-21 | $6.95 |
| 2026-06-20 | $6.95 |
| 2026-06-19 | $6.82 |
| 2026-06-18 | $6.82 |
| 2026-06-17 | $6.86 |
| 2026-06-16 | $6.85 |
| 2026-06-15 | $6.69 |
| 2026-06-14 | $6.69 |
| 2026-06-13 | $6.69 |
| 2026-06-12 | $6.69 |
| 2026-06-11 | $6.69 |
| 2026-06-10 | $6.44 |
| 2026-06-09 | $6.44 |
| 2026-06-08 | $6.44 |
| 2026-06-07 | $6.44 |
| 2026-06-06 | $6.44 |
| 2026-06-05 | $6.44 |
| 2026-06-04 | $6.44 |
| 2026-06-03 | $6.44 |
| 2026-06-02 | $6.44 |
Signals
- 20-day avg
- $8.21 above
- 50-day avg
- $7.81 above
- 200-day avg
- $6.69 above
52-week low $5.14high $8.32
Trading 100% of the way up its 52-week range.
Steady — this price moves about 0.8% a day over the last 90 days, bottom quarter of the catalogue.
