Darkness Energy
EnglishAquapolis · 142/147 · Rare
Darkness Energy (Normal) is at $10.18 · all-time high $10.18 on 2026-08-10 (at its high) · low $2.91 on 2024-07-30 · 901 days of recorded history, tracked since 2024-02-08.
Deep history — 901 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- 0.0%
- 30d
- —
- 90d
- +19.6%
- 1y
- +135.7%
- All
- +172.2%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. 34 of 90 points in this range have no usable price — days with no observation, or with a price we rejected as implausible. How we decide
View data (56 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $10.18 |
| 2026-08-29 | $10.18 |
| 2026-08-28 | $10.18 |
| 2026-08-27 | $10.18 |
| 2026-08-26 | $10.18 |
| 2026-08-25 | $10.18 |
| 2026-08-24 | $10.18 |
| 2026-08-23 | $10.18 |
| 2026-08-22 | $10.18 |
| 2026-08-21 | $10.18 |
| 2026-08-20 | $10.18 |
| 2026-08-19 | $10.18 |
| 2026-08-18 | $10.18 |
| 2026-08-17 | $10.18 |
| 2026-08-16 | $10.18 |
| 2026-08-15 | $10.18 |
| 2026-08-14 | $10.18 |
| 2026-08-13 | $10.18 |
| 2026-08-12 | $10.18 |
| 2026-08-11 | $10.18 |
| 2026-08-10 | $10.18 |
| 2026-08-09 | $10.18 |
| 2026-08-08 | $10.18 |
| 2026-08-07 | $10.18 |
| 2026-08-06 | $10.18 |
| 2026-08-05 | $10.18 |
| 2026-08-04 | $10.18 |
| 2026-08-03 | $10.18 |
| 2026-06-29 | $8.33 |
| 2026-06-28 | $8.43 |
| 2026-06-27 | $8.43 |
| 2026-06-26 | $8.43 |
| 2026-06-25 | $8.43 |
| 2026-06-24 | $8.43 |
| 2026-06-23 | $8.43 |
| 2026-06-22 | $8.43 |
| 2026-06-21 | $8.43 |
| 2026-06-20 | $8.43 |
| 2026-06-19 | $8.43 |
| 2026-06-18 | $8.43 |
| 2026-06-17 | $8.43 |
| 2026-06-16 | $8.43 |
| 2026-06-15 | $8.43 |
| 2026-06-14 | $8.43 |
| 2026-06-13 | $8.43 |
| 2026-06-12 | $8.43 |
| 2026-06-11 | $8.43 |
| 2026-06-10 | $8.43 |
| 2026-06-09 | $8.43 |
| 2026-06-08 | $8.51 |
| 2026-06-07 | $8.51 |
| 2026-06-06 | $8.51 |
| 2026-06-05 | $8.51 |
| 2026-06-04 | $8.51 |
| 2026-06-03 | $8.51 |
| 2026-06-02 | $8.51 |
Signals
- 20-day avg
- $10.18 at
- 50-day avg
- $10.18 at
- 200-day avg
- $7.56 above
52-week low $4.22high $10.18
Trading 100% of the way up its 52-week range.
Typical — this price moves about 2.0% a day over the last 90 days, mid-range for the catalogue.
