Oracle
EnglishSkyridge · 138/144 · Uncommon
Oracle (Normal) is at $19.60 · all-time high $20.21 on 2025-07-26 (3% below it) · low $13.49 on 2025-01-14 · 848 days of recorded history, tracked since 2024-02-08.
Deep history — 848 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- +0.5%
- 30d
- +2.8%
- 90d
- +7.4%
- 1y
- +8.1%
- All
- +32.7%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. 32 of 90 points in this range have no usable price — days with no observation, or with a price we rejected as implausible. How we decide
View data (58 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $19.60 |
| 2026-08-29 | $19.60 |
| 2026-08-28 | $19.60 |
| 2026-08-27 | $19.50 |
| 2026-08-26 | $19.50 |
| 2026-08-25 | $19.50 |
| 2026-08-24 | $19.50 |
| 2026-08-23 | $19.50 |
| 2026-08-22 | $19.35 |
| 2026-08-21 | $19.35 |
| 2026-08-20 | $19.35 |
| 2026-08-19 | $19.35 |
| 2026-08-18 | $19.35 |
| 2026-08-17 | $19.35 |
| 2026-08-16 | $19.35 |
| 2026-08-15 | $19.22 |
| 2026-08-14 | $19.22 |
| 2026-08-13 | $19.22 |
| 2026-08-12 | $19.17 |
| 2026-08-11 | $19.16 |
| 2026-08-10 | $19.07 |
| 2026-08-09 | $19.07 |
| 2026-08-08 | $19.07 |
| 2026-08-07 | $19.07 |
| 2026-08-06 | $19.07 |
| 2026-08-05 | $19.07 |
| 2026-08-04 | $19.07 |
| 2026-08-03 | $19.07 |
| 2026-08-02 | $19.07 |
| 2026-08-01 | $19.07 |
| 2026-07-31 | $19.07 |
| 2026-07-30 | $19.07 |
| 2026-07-29 | $19.07 |
| 2026-07-28 | $19.07 |
| 2026-07-27 | $19.07 |
| 2026-07-26 | $19.07 |
| 2026-07-25 | $19.07 |
| 2026-07-24 | $19.07 |
| 2026-07-23 | $19.07 |
| 2026-07-12 | $18.67 |
| 2026-07-11 | $18.67 |
| 2026-07-10 | $18.67 |
| 2026-07-09 | $18.67 |
| 2026-07-08 | $18.67 |
| 2026-07-07 | $18.65 |
| 2026-07-06 | $18.65 |
| 2026-07-05 | $18.65 |
| 2026-07-04 | $18.65 |
| 2026-06-30 | $18.65 |
| 2026-06-29 | $18.65 |
| 2026-06-28 | $18.65 |
| 2026-06-24 | $18.65 |
| 2026-06-23 | $18.66 |
| 2026-06-22 | $18.66 |
| 2026-06-19 | $18.51 |
| 2026-06-10 | $18.35 |
| 2026-06-09 | $18.35 |
| 2026-06-08 | $18.35 |
Signals
- 20-day avg
- $19.39 above
- 50-day avg
- $19.22 above
- 200-day avg
- $18.49 above
52-week low $17.26high $19.60
Trading 100% of the way up its 52-week range.
Steady — this price moves about 0.3% a day over the last 90 days, bottom quarter of the catalogue.
