Bounce Energy
EnglishSkyridge · 142/144 · Uncommon
Bounce Energy (Normal) is at $5.15 · all-time high $5.55 on 2026-08-25 (7% below it) · low $2.55 on 2024-02-10 · 935 days of recorded history, tracked since 2024-02-08.
Deep history — 935 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- -4.6%
- 30d
- +1.6%
- 90d
- +16.0%
- 1y
- +39.2%
- All
- +102.0%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. How we decide
View data (90 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $5.15 |
| 2026-08-29 | $5.15 |
| 2026-08-28 | $5.15 |
| 2026-08-27 | $5.15 |
| 2026-08-26 | $5.15 |
| 2026-08-25 | $5.55 |
| 2026-08-24 | $5.40 |
| 2026-08-23 | $5.40 |
| 2026-08-22 | $5.40 |
| 2026-08-21 | $5.40 |
| 2026-08-20 | $5.40 |
| 2026-08-19 | $5.40 |
| 2026-08-18 | $5.40 |
| 2026-08-17 | $5.40 |
| 2026-08-16 | $5.40 |
| 2026-08-15 | $5.31 |
| 2026-08-14 | $5.18 |
| 2026-08-13 | $5.18 |
| 2026-08-12 | $5.18 |
| 2026-08-11 | $5.18 |
| 2026-08-10 | $5.18 |
| 2026-08-09 | $5.18 |
| 2026-08-08 | $5.18 |
| 2026-08-07 | $5.18 |
| 2026-08-06 | $5.18 |
| 2026-08-05 | $5.18 |
| 2026-08-04 | $5.07 |
| 2026-08-03 | $5.07 |
| 2026-08-02 | $5.07 |
| 2026-08-01 | $5.07 |
| 2026-07-31 | $5.07 |
| 2026-07-30 | $5.07 |
| 2026-07-29 | $5.07 |
| 2026-07-28 | $5.07 |
| 2026-07-27 | $5.07 |
| 2026-07-26 | $5.07 |
| 2026-07-25 | $5.07 |
| 2026-07-24 | $5.07 |
| 2026-07-23 | $5.07 |
| 2026-07-22 | $5.07 |
| 2026-07-21 | $5.07 |
| 2026-07-20 | $5.07 |
| 2026-07-19 | $5.07 |
| 2026-07-18 | $5.07 |
| 2026-07-17 | $5.07 |
| 2026-07-16 | $5.07 |
| 2026-07-15 | $5.07 |
| 2026-07-14 | $5.07 |
| 2026-07-13 | $5.07 |
| 2026-07-12 | $5.07 |
| 2026-07-11 | $5.07 |
| 2026-07-10 | $4.97 |
| 2026-07-09 | $4.97 |
| 2026-07-08 | $4.60 |
| 2026-07-07 | $4.60 |
| 2026-07-06 | $4.60 |
| 2026-07-05 | $4.60 |
| 2026-07-04 | $4.60 |
| 2026-07-03 | $4.60 |
| 2026-07-02 | $4.60 |
| 2026-07-01 | $4.60 |
| 2026-06-30 | $4.59 |
| 2026-06-29 | $4.59 |
| 2026-06-28 | $4.59 |
| 2026-06-27 | $4.59 |
| 2026-06-26 | $4.59 |
| 2026-06-25 | $4.59 |
| 2026-06-24 | $4.57 |
| 2026-06-23 | $4.57 |
| 2026-06-22 | $4.57 |
| 2026-06-21 | $4.57 |
| 2026-06-20 | $4.57 |
| 2026-06-19 | $4.57 |
| 2026-06-18 | $4.57 |
| 2026-06-17 | $4.57 |
| 2026-06-16 | $4.57 |
| 2026-06-15 | $4.57 |
| 2026-06-14 | $4.57 |
| 2026-06-13 | $4.57 |
| 2026-06-12 | $4.57 |
| 2026-06-11 | $4.57 |
| 2026-06-10 | $4.50 |
| 2026-06-09 | $4.50 |
| 2026-06-08 | $4.50 |
| 2026-06-07 | $4.50 |
| 2026-06-06 | $4.50 |
| 2026-06-05 | $4.50 |
| 2026-06-04 | $4.50 |
| 2026-06-03 | $4.44 |
| 2026-06-02 | $4.44 |
Signals
- 20-day avg
- $5.30 below
- 50-day avg
- $5.17 below
- 200-day avg
- $4.52 above
52-week low $3.70high $5.55
Trading 78% of the way up its 52-week range.
Typical — this price moves about 1.2% a day over the last 90 days, mid-range for the catalogue.
