Water Energy 2004 2005
EnglishProfessor Program Promos · 106/109 · Promo
Water Energy 2004 2005 (Normal) is at $15.94 · all-time high $19.75 on 2026-04-21 (19% below it) · low $9.53 on 2024-02-12 · 935 days of recorded history, tracked since 2024-02-08.
Deep history — 935 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- 0.0%
- 30d
- 0.0%
- 90d
- -19.3%
- 1y
- -19.3%
- All
- +67.3%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. How we decide
View data (90 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $15.94 |
| 2026-08-29 | $15.94 |
| 2026-08-28 | $15.94 |
| 2026-08-27 | $15.94 |
| 2026-08-26 | $15.94 |
| 2026-08-25 | $15.94 |
| 2026-08-24 | $15.94 |
| 2026-08-23 | $15.94 |
| 2026-08-22 | $15.94 |
| 2026-08-21 | $15.94 |
| 2026-08-20 | $15.94 |
| 2026-08-19 | $15.94 |
| 2026-08-18 | $15.94 |
| 2026-08-17 | $15.94 |
| 2026-08-16 | $15.94 |
| 2026-08-15 | $15.94 |
| 2026-08-14 | $15.94 |
| 2026-08-13 | $15.94 |
| 2026-08-12 | $15.94 |
| 2026-08-11 | $15.94 |
| 2026-08-10 | $15.94 |
| 2026-08-09 | $15.94 |
| 2026-08-08 | $15.94 |
| 2026-08-07 | $15.94 |
| 2026-08-06 | $15.94 |
| 2026-08-05 | $15.94 |
| 2026-08-04 | $15.94 |
| 2026-08-03 | $15.94 |
| 2026-08-02 | $15.94 |
| 2026-08-01 | $15.94 |
| 2026-07-31 | $15.94 |
| 2026-07-30 | $15.94 |
| 2026-07-29 | $15.94 |
| 2026-07-28 | $15.94 |
| 2026-07-27 | $15.94 |
| 2026-07-26 | $15.94 |
| 2026-07-25 | $15.94 |
| 2026-07-24 | $15.94 |
| 2026-07-23 | $15.94 |
| 2026-07-22 | $15.94 |
| 2026-07-21 | $15.94 |
| 2026-07-20 | $15.94 |
| 2026-07-19 | $15.94 |
| 2026-07-18 | $15.94 |
| 2026-07-17 | $15.94 |
| 2026-07-16 | $15.94 |
| 2026-07-15 | $15.94 |
| 2026-07-14 | $15.94 |
| 2026-07-13 | $19.75 |
| 2026-07-12 | $19.75 |
| 2026-07-11 | $19.75 |
| 2026-07-10 | $19.75 |
| 2026-07-09 | $19.75 |
| 2026-07-08 | $19.75 |
| 2026-07-07 | $19.75 |
| 2026-07-06 | $19.75 |
| 2026-07-05 | $19.75 |
| 2026-07-04 | $19.75 |
| 2026-07-03 | $19.75 |
| 2026-07-02 | $19.75 |
| 2026-07-01 | $19.75 |
| 2026-06-30 | $19.75 |
| 2026-06-29 | $19.75 |
| 2026-06-28 | $19.75 |
| 2026-06-27 | $19.75 |
| 2026-06-26 | $19.75 |
| 2026-06-25 | $19.75 |
| 2026-06-24 | $19.75 |
| 2026-06-23 | $19.75 |
| 2026-06-22 | $19.75 |
| 2026-06-21 | $19.75 |
| 2026-06-20 | $19.75 |
| 2026-06-19 | $19.75 |
| 2026-06-18 | $19.75 |
| 2026-06-17 | $19.75 |
| 2026-06-16 | $19.75 |
| 2026-06-15 | $19.75 |
| 2026-06-14 | $19.75 |
| 2026-06-13 | $19.75 |
| 2026-06-12 | $19.75 |
| 2026-06-11 | $19.75 |
| 2026-06-10 | $19.75 |
| 2026-06-09 | $19.75 |
| 2026-06-08 | $19.75 |
| 2026-06-07 | $19.75 |
| 2026-06-06 | $19.75 |
| 2026-06-05 | $19.75 |
| 2026-06-04 | $19.75 |
| 2026-06-03 | $19.75 |
| 2026-06-02 | $19.75 |
Signals
- 20-day avg
- $15.94 at
- 50-day avg
- $16.09 below
- 200-day avg
- $18.84 below
52-week low $11.75high $19.75
Trading 52% of the way up its 52-week range.
Typical — this price moves about 3.3% a day over the last 90 days, mid-range for the catalogue.
