Onix
JapaneseSouthern Island
Onix (Normal) is at $30.09 · all-time high $30.09 on 2026-08-22 (at its high) · low $5.12 on 2025-08-04 · 556 days of recorded history, tracked since 2025-02-12.
Market sits 20% above the cheapest active listing — wider than its 90-day median of 2%. The cheapest listing is an asking price of any condition; the market price comes from recent sales.
Deep history — 556 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- 0.0%
- 30d
- +8.3%
- 90d
- +66.1%
- 1y
- +472.1%
- All
- +329.9%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. How we decide
View data (90 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $30.09 |
| 2026-08-29 | $30.09 |
| 2026-08-28 | $30.09 |
| 2026-08-27 | $30.09 |
| 2026-08-26 | $30.09 |
| 2026-08-25 | $30.09 |
| 2026-08-24 | $30.09 |
| 2026-08-23 | $30.09 |
| 2026-08-22 | $30.09 |
| 2026-08-21 | $29.62 |
| 2026-08-20 | $29.62 |
| 2026-08-19 | $29.62 |
| 2026-08-18 | $29.62 |
| 2026-08-17 | $29.62 |
| 2026-08-16 | $29.62 |
| 2026-08-15 | $28.00 |
| 2026-08-14 | $28.03 |
| 2026-08-13 | $28.03 |
| 2026-08-12 | $27.77 |
| 2026-08-11 | $27.77 |
| 2026-08-10 | $27.77 |
| 2026-08-09 | $27.77 |
| 2026-08-08 | $27.77 |
| 2026-08-07 | $27.77 |
| 2026-08-06 | $27.77 |
| 2026-08-05 | $27.77 |
| 2026-08-04 | $27.77 |
| 2026-08-03 | $27.77 |
| 2026-08-02 | $27.77 |
| 2026-08-01 | $27.77 |
| 2026-07-31 | $27.77 |
| 2026-07-30 | $26.38 |
| 2026-07-29 | $25.41 |
| 2026-07-28 | $24.59 |
| 2026-07-27 | $24.59 |
| 2026-07-26 | $24.59 |
| 2026-07-25 | $24.59 |
| 2026-07-24 | $23.55 |
| 2026-07-23 | $23.55 |
| 2026-07-22 | $23.55 |
| 2026-07-21 | $23.55 |
| 2026-07-20 | $23.55 |
| 2026-07-19 | $23.55 |
| 2026-07-18 | $23.55 |
| 2026-07-17 | $23.55 |
| 2026-07-16 | $23.55 |
| 2026-07-15 | $22.48 |
| 2026-07-14 | $22.48 |
| 2026-07-13 | $22.48 |
| 2026-07-12 | $22.48 |
| 2026-07-11 | $22.48 |
| 2026-07-10 | $22.48 |
| 2026-07-09 | $22.48 |
| 2026-07-08 | $22.48 |
| 2026-07-07 | $22.48 |
| 2026-07-06 | $22.48 |
| 2026-07-05 | $21.76 |
| 2026-07-04 | $21.76 |
| 2026-07-03 | $21.76 |
| 2026-07-02 | $21.76 |
| 2026-07-01 | $21.76 |
| 2026-06-30 | $21.76 |
| 2026-06-29 | $20.35 |
| 2026-06-28 | $20.35 |
| 2026-06-27 | $20.35 |
| 2026-06-26 | $20.35 |
| 2026-06-25 | $20.35 |
| 2026-06-24 | $20.35 |
| 2026-06-23 | $20.35 |
| 2026-06-22 | $20.35 |
| 2026-06-21 | $20.35 |
| 2026-06-20 | $20.35 |
| 2026-06-19 | $20.35 |
| 2026-06-18 | $20.35 |
| 2026-06-17 | $20.35 |
| 2026-06-16 | $20.35 |
| 2026-06-15 | $20.35 |
| 2026-06-14 | $18.80 |
| 2026-06-13 | $18.80 |
| 2026-06-12 | $18.80 |
| 2026-06-11 | $18.12 |
| 2026-06-10 | $18.12 |
| 2026-06-09 | $18.12 |
| 2026-06-08 | $18.12 |
| 2026-06-07 | $18.12 |
| 2026-06-06 | $18.12 |
| 2026-06-05 | $18.12 |
| 2026-06-04 | $18.12 |
| 2026-06-03 | $18.12 |
| 2026-06-02 | $18.12 |
Signals
- 20-day avg
- $29.41 above
- 50-day avg
- $26.91 above
- 200-day avg
- $19.12 above
52-week low $5.26high $30.09
Trading 100% of the way up its 52-week range.
Typical — this price moves about 1.5% a day over the last 90 days, mid-range for the catalogue.
