Unown O
JapaneseDP3: Shining Darkness
Unown O (1st Edition) is at $2.00 · all-time high $2.50 on 2026-05-11 (20% below it) · low $1.99 on 2026-05-08 · 146 days of recorded history, tracked since 2025-11-12.
Good history — 146 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- 0.0%
- 30d
- 0.0%
- 90d
- 0.0%
- 1y
- —
- All
- +0.5%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. How we decide
View data (55 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $2.00 |
| 2026-08-29 | $2.00 |
| 2026-08-28 | $2.00 |
| 2026-08-27 | $2.00 |
| 2026-08-26 | $2.00 |
| 2026-08-25 | $2.00 |
| 2026-08-24 | $2.00 |
| 2026-08-23 | $2.00 |
| 2026-08-22 | $2.00 |
| 2026-08-21 | $2.00 |
| 2026-08-20 | $2.00 |
| 2026-08-19 | $2.00 |
| 2026-08-18 | $2.00 |
| 2026-08-17 | $2.00 |
| 2026-08-16 | $2.00 |
| 2026-08-15 | $2.00 |
| 2026-08-14 | $2.00 |
| 2026-08-13 | $2.00 |
| 2026-07-23 | $2.00 |
| 2026-07-22 | $2.00 |
| 2026-07-21 | $2.00 |
| 2026-07-20 | $2.00 |
| 2026-07-19 | $2.00 |
| 2026-07-18 | $2.00 |
| 2026-07-17 | $2.00 |
| 2026-07-16 | $2.00 |
| 2026-07-15 | $2.00 |
| 2026-07-14 | $2.00 |
| 2026-07-10 | $2.00 |
| 2026-07-09 | $2.00 |
| 2026-07-08 | $2.00 |
| 2026-07-07 | $2.00 |
| 2026-07-06 | $2.00 |
| 2026-07-05 | $2.00 |
| 2026-06-29 | $2.00 |
| 2026-06-28 | $2.00 |
| 2026-06-27 | $2.00 |
| 2026-06-26 | $2.00 |
| 2026-06-25 | $2.00 |
| 2026-06-24 | $2.00 |
| 2026-06-23 | $2.00 |
| 2026-06-22 | $2.00 |
| 2026-06-19 | $2.00 |
| 2026-06-18 | $2.00 |
| 2026-06-17 | $2.00 |
| 2026-06-16 | $2.00 |
| 2026-06-15 | $2.00 |
| 2026-06-14 | $2.00 |
| 2026-06-13 | $2.00 |
| 2026-06-10 | $2.00 |
| 2026-06-09 | $2.00 |
| 2026-06-08 | $2.00 |
| 2026-06-07 | $2.00 |
| 2026-06-06 | $2.00 |
| 2026-06-02 | $2.00 |
Signals
- 20-day avg
- $2.00 at
- 50-day avg
- $2.00 at
- 200-day avg
- $2.01 below
52-week low $1.99high $2.50
Trading 2% of the way up its 52-week range.
Typical — this price moves about 2.7% a day over the last 90 days, mid-range for the catalogue.
