Powerful C Energy 190 190
JapaneseS4a: Shiny Star V · 190/190 · None
Powerful C Energy 190 190 (Normal) is at $0.23 · all-time high $0.30 on 2025-03-14 (23% below it) · low $0.07 on 2025-05-24 · 579 days of recorded history, tracked since 2024-12-11.
Market sits 2200% above the cheapest active listing — narrower than its 90-day median of 2250%. The cheapest listing is an asking price of any condition; the market price comes from recent sales.
Deep history — 579 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- 0.0%
- 30d
- -8.0%
- 90d
- -8.0%
- 1y
- +27.8%
- All
- -23.3%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. 31 of 90 points in this range have no usable price — days with no observation, or with a price we rejected as implausible. How we decide
View data (59 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $0.23 |
| 2026-08-29 | $0.23 |
| 2026-08-28 | $0.23 |
| 2026-08-27 | $0.23 |
| 2026-08-26 | $0.23 |
| 2026-08-25 | $0.23 |
| 2026-08-24 | $0.23 |
| 2026-08-23 | $0.23 |
| 2026-08-22 | $0.23 |
| 2026-08-21 | $0.23 |
| 2026-08-20 | $0.23 |
| 2026-08-19 | $0.24 |
| 2026-08-18 | $0.24 |
| 2026-08-17 | $0.30 |
| 2026-08-16 | $0.30 |
| 2026-08-15 | $0.30 |
| 2026-08-14 | $0.30 |
| 2026-08-13 | $0.30 |
| 2026-08-12 | $0.30 |
| 2026-08-11 | $0.30 |
| 2026-08-10 | $0.30 |
| 2026-08-09 | $0.30 |
| 2026-08-08 | $0.20 |
| 2026-08-07 | $0.20 |
| 2026-08-06 | $0.20 |
| 2026-08-05 | $0.20 |
| 2026-08-04 | $0.20 |
| 2026-07-03 | $0.25 |
| 2026-07-02 | $0.25 |
| 2026-07-01 | $0.25 |
| 2026-06-30 | $0.25 |
| 2026-06-29 | $0.25 |
| 2026-06-28 | $0.25 |
| 2026-06-27 | $0.25 |
| 2026-06-26 | $0.25 |
| 2026-06-25 | $0.25 |
| 2026-06-24 | $0.25 |
| 2026-06-23 | $0.25 |
| 2026-06-22 | $0.25 |
| 2026-06-21 | $0.25 |
| 2026-06-20 | $0.25 |
| 2026-06-19 | $0.25 |
| 2026-06-18 | $0.25 |
| 2026-06-17 | $0.25 |
| 2026-06-16 | $0.25 |
| 2026-06-15 | $0.25 |
| 2026-06-14 | $0.25 |
| 2026-06-13 | $0.25 |
| 2026-06-12 | $0.25 |
| 2026-06-11 | $0.25 |
| 2026-06-10 | $0.25 |
| 2026-06-09 | $0.25 |
| 2026-06-08 | $0.25 |
| 2026-06-07 | $0.25 |
| 2026-06-06 | $0.25 |
| 2026-06-05 | $0.25 |
| 2026-06-04 | $0.25 |
| 2026-06-03 | $0.25 |
| 2026-06-02 | $0.25 |
Signals
- 20-day avg
- $0.26 below
- 50-day avg
- $0.25 below
- 200-day avg
- $0.21 above
Trading 56% of the way up its 52-week range.
Typical — this price moves about 4.8% a day over the last 90 days, mid-range for the catalogue.
