Wooloo
JapaneseS1H: Shield · 050/060 · Common
Wooloo (Normal) is at $0.36 · all-time high $0.50 on 2025-10-15 (28% below it) · low $0.18 on 2025-11-27 · 537 days of recorded history, tracked since 2025-02-23.
Market sits 44% above the cheapest active listing — narrower than its 90-day median of 85%. The cheapest listing is an asking price of any condition; the market price comes from recent sales.
Deep history — 537 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- 0.0%
- 30d
- -2.7%
- 90d
- -16.3%
- 1y
- +20.0%
- All
- -28.0%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. 17 of 90 points in this range have no usable price — days with no observation, or with a price we rejected as implausible. How we decide
View data (73 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $0.36 |
| 2026-08-29 | $0.36 |
| 2026-08-28 | $0.36 |
| 2026-08-27 | $0.36 |
| 2026-08-26 | $0.36 |
| 2026-08-25 | $0.36 |
| 2026-08-24 | $0.36 |
| 2026-08-23 | $0.36 |
| 2026-08-22 | $0.36 |
| 2026-08-21 | $0.36 |
| 2026-08-20 | $0.36 |
| 2026-08-19 | $0.36 |
| 2026-08-18 | $0.36 |
| 2026-08-17 | $0.36 |
| 2026-08-16 | $0.36 |
| 2026-08-15 | $0.36 |
| 2026-08-14 | $0.36 |
| 2026-08-13 | $0.36 |
| 2026-08-12 | $0.36 |
| 2026-08-11 | $0.36 |
| 2026-08-10 | $0.36 |
| 2026-08-09 | $0.36 |
| 2026-08-08 | $0.36 |
| 2026-08-07 | $0.36 |
| 2026-08-06 | $0.37 |
| 2026-08-05 | $0.37 |
| 2026-08-04 | $0.37 |
| 2026-08-03 | $0.37 |
| 2026-08-02 | $0.37 |
| 2026-08-01 | $0.37 |
| 2026-07-31 | $0.37 |
| 2026-07-30 | $0.37 |
| 2026-07-17 | $0.37 |
| 2026-07-16 | $0.37 |
| 2026-07-15 | $0.37 |
| 2026-07-14 | $0.37 |
| 2026-07-13 | $0.37 |
| 2026-07-12 | $0.37 |
| 2026-07-11 | $0.37 |
| 2026-07-10 | $0.37 |
| 2026-07-09 | $0.37 |
| 2026-07-03 | $0.38 |
| 2026-07-02 | $0.38 |
| 2026-07-01 | $0.40 |
| 2026-06-30 | $0.40 |
| 2026-06-29 | $0.40 |
| 2026-06-28 | $0.40 |
| 2026-06-27 | $0.40 |
| 2026-06-26 | $0.40 |
| 2026-06-25 | $0.40 |
| 2026-06-24 | $0.40 |
| 2026-06-23 | $0.40 |
| 2026-06-22 | $0.40 |
| 2026-06-21 | $0.40 |
| 2026-06-20 | $0.40 |
| 2026-06-19 | $0.40 |
| 2026-06-18 | $0.40 |
| 2026-06-17 | $0.40 |
| 2026-06-16 | $0.40 |
| 2026-06-15 | $0.40 |
| 2026-06-14 | $0.40 |
| 2026-06-13 | $0.43 |
| 2026-06-12 | $0.43 |
| 2026-06-11 | $0.43 |
| 2026-06-10 | $0.43 |
| 2026-06-09 | $0.43 |
| 2026-06-08 | $0.43 |
| 2026-06-07 | $0.43 |
| 2026-06-06 | $0.43 |
| 2026-06-05 | $0.43 |
| 2026-06-04 | $0.43 |
| 2026-06-03 | $0.43 |
| 2026-06-02 | $0.43 |
Signals
- 20-day avg
- $0.36 at
- 50-day avg
- $0.36 at
- 200-day avg
- $0.31 above
Trading 56% of the way up its 52-week range.
Typical — this price moves about 5.3% a day over the last 90 days, mid-range for the catalogue.
