Togetic
JapaneseXY6: Emerald Break · 037/078 · Common
Togetic (1st Edition) is at $2.19 · all-time high $2.46 on 2026-05-27 (11% below it) · low $2.00 on 2025-12-23 · 428 days of recorded history, tracked since 2025-06-09.
Market sits 46% above the cheapest active listing — wider than its 90-day median of 41%. The cheapest listing is an asking price of any condition; the market price comes from recent sales.
Deep history — 428 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- —
- 30d
- +1.9%
- 90d
- -11.0%
- 1y
- +9.5%
- All
- +9.5%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. How we decide
View data (70 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $2.19 |
| 2026-08-29 | $2.19 |
| 2026-08-28 | $2.19 |
| 2026-08-27 | $2.19 |
| 2026-08-26 | $2.19 |
| 2026-08-25 | $2.19 |
| 2026-08-04 | $2.15 |
| 2026-08-03 | $2.15 |
| 2026-08-02 | $2.15 |
| 2026-08-01 | $2.15 |
| 2026-07-31 | $2.15 |
| 2026-07-30 | $2.15 |
| 2026-07-29 | $2.15 |
| 2026-07-28 | $2.15 |
| 2026-07-27 | $2.15 |
| 2026-07-26 | $2.15 |
| 2026-07-25 | $2.15 |
| 2026-07-24 | $2.15 |
| 2026-07-23 | $2.15 |
| 2026-07-22 | $2.15 |
| 2026-07-21 | $2.15 |
| 2026-07-20 | $2.15 |
| 2026-07-19 | $2.15 |
| 2026-07-18 | $2.15 |
| 2026-07-17 | $2.15 |
| 2026-07-16 | $2.15 |
| 2026-07-15 | $2.15 |
| 2026-07-14 | $2.15 |
| 2026-07-13 | $2.15 |
| 2026-07-12 | $2.15 |
| 2026-07-11 | $2.15 |
| 2026-07-10 | $2.15 |
| 2026-07-09 | $2.15 |
| 2026-07-08 | $2.15 |
| 2026-07-07 | $2.15 |
| 2026-07-06 | $2.15 |
| 2026-07-05 | $2.15 |
| 2026-07-04 | $2.15 |
| 2026-07-03 | $2.15 |
| 2026-07-02 | $2.15 |
| 2026-07-01 | $2.30 |
| 2026-06-30 | $2.30 |
| 2026-06-29 | $2.30 |
| 2026-06-28 | $2.30 |
| 2026-06-27 | $2.30 |
| 2026-06-26 | $2.30 |
| 2026-06-25 | $2.30 |
| 2026-06-24 | $2.30 |
| 2026-06-23 | $2.36 |
| 2026-06-22 | $2.36 |
| 2026-06-21 | $2.36 |
| 2026-06-20 | $2.36 |
| 2026-06-19 | $2.36 |
| 2026-06-18 | $2.36 |
| 2026-06-17 | $2.36 |
| 2026-06-16 | $2.36 |
| 2026-06-15 | $2.46 |
| 2026-06-14 | $2.46 |
| 2026-06-13 | $2.46 |
| 2026-06-12 | $2.46 |
| 2026-06-11 | $2.46 |
| 2026-06-10 | $2.46 |
| 2026-06-09 | $2.46 |
| 2026-06-08 | $2.46 |
| 2026-06-07 | $2.46 |
| 2026-06-06 | $2.46 |
| 2026-06-05 | $2.46 |
| 2026-06-04 | $2.46 |
| 2026-06-03 | $2.46 |
| 2026-06-02 | $2.46 |
Signals
- 50-day avg
- $2.16 above
- 200-day avg
- $2.27 below
52-week low $2.00high $2.46
Trading 41% of the way up its 52-week range.
Steady — this price moves about 1.1% a day over the last 90 days, bottom quarter of the catalogue.
