Energy Ark
JapaneseCrossing the Ruins...
Energy Ark (Normal) is at $2.20 · all-time high $2.32 on 2026-05-14 (5% below it) · low $1.55 on 2025-09-02 · 585 days of recorded history, tracked since 2025-01-23.
Market sits 47% above the cheapest active listing — wider than its 90-day median of 31%. The cheapest listing is an asking price of any condition; the market price comes from recent sales.
Deep history — 585 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- 0.0%
- 30d
- +1.9%
- 90d
- -4.3%
- 1y
- +41.9%
- All
- +34.1%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. How we decide
View data (90 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $2.20 |
| 2026-08-29 | $2.20 |
| 2026-08-28 | $2.20 |
| 2026-08-27 | $2.20 |
| 2026-08-26 | $2.20 |
| 2026-08-25 | $2.20 |
| 2026-08-24 | $2.20 |
| 2026-08-23 | $2.20 |
| 2026-08-22 | $2.20 |
| 2026-08-21 | $2.24 |
| 2026-08-20 | $2.24 |
| 2026-08-19 | $2.24 |
| 2026-08-18 | $2.24 |
| 2026-08-17 | $2.24 |
| 2026-08-16 | $2.24 |
| 2026-08-15 | $2.24 |
| 2026-08-14 | $2.24 |
| 2026-08-13 | $2.24 |
| 2026-08-12 | $2.24 |
| 2026-08-11 | $2.24 |
| 2026-08-10 | $2.24 |
| 2026-08-09 | $2.24 |
| 2026-08-08 | $2.24 |
| 2026-08-07 | $2.24 |
| 2026-08-06 | $2.24 |
| 2026-08-05 | $2.25 |
| 2026-08-04 | $2.25 |
| 2026-08-03 | $2.25 |
| 2026-08-02 | $2.25 |
| 2026-08-01 | $2.16 |
| 2026-07-31 | $2.16 |
| 2026-07-30 | $2.16 |
| 2026-07-29 | $2.16 |
| 2026-07-28 | $2.13 |
| 2026-07-27 | $2.07 |
| 2026-07-26 | $2.07 |
| 2026-07-25 | $2.07 |
| 2026-07-24 | $2.07 |
| 2026-07-23 | $2.07 |
| 2026-07-22 | $2.07 |
| 2026-07-21 | $2.07 |
| 2026-07-20 | $2.07 |
| 2026-07-19 | $2.07 |
| 2026-07-18 | $2.07 |
| 2026-07-17 | $2.07 |
| 2026-07-16 | $2.07 |
| 2026-07-15 | $2.07 |
| 2026-07-14 | $2.07 |
| 2026-07-13 | $2.07 |
| 2026-07-12 | $2.07 |
| 2026-07-11 | $2.07 |
| 2026-07-10 | $2.07 |
| 2026-07-09 | $2.03 |
| 2026-07-08 | $1.99 |
| 2026-07-07 | $1.99 |
| 2026-07-06 | $1.99 |
| 2026-07-05 | $1.99 |
| 2026-07-04 | $1.99 |
| 2026-07-03 | $1.99 |
| 2026-07-02 | $1.99 |
| 2026-07-01 | $1.99 |
| 2026-06-30 | $1.99 |
| 2026-06-29 | $1.99 |
| 2026-06-28 | $1.99 |
| 2026-06-27 | $1.99 |
| 2026-06-26 | $1.99 |
| 2026-06-25 | $1.99 |
| 2026-06-24 | $1.99 |
| 2026-06-23 | $1.99 |
| 2026-06-22 | $1.99 |
| 2026-06-21 | $1.99 |
| 2026-06-20 | $1.99 |
| 2026-06-19 | $1.99 |
| 2026-06-18 | $1.99 |
| 2026-06-17 | $1.99 |
| 2026-06-16 | $1.99 |
| 2026-06-15 | $2.01 |
| 2026-06-14 | $2.01 |
| 2026-06-13 | $2.01 |
| 2026-06-12 | $1.96 |
| 2026-06-11 | $2.30 |
| 2026-06-10 | $2.30 |
| 2026-06-09 | $2.30 |
| 2026-06-08 | $2.30 |
| 2026-06-07 | $2.30 |
| 2026-06-06 | $2.30 |
| 2026-06-05 | $2.30 |
| 2026-06-04 | $2.30 |
| 2026-06-03 | $2.30 |
| 2026-06-02 | $2.30 |
Signals
- 20-day avg
- $2.22 below
- 50-day avg
- $2.17 above
- 200-day avg
- $2.15 above
52-week low $1.55high $2.32
Trading 84% of the way up its 52-week range.
Typical — this price moves about 1.5% a day over the last 90 days, mid-range for the catalogue.
