Omanyte
EnglishFossil · 52/62 · Common
Omanyte (1st Edition) is at $3.24 · all-time high $8.62 on 2025-12-13 (62% below it) · low $0.65 on 2024-05-10 · 934 days of recorded history, tracked since 2024-02-08.
Market sits 268% above the cheapest active listing — narrower than its 90-day median of 403%. The cheapest listing is an asking price of any condition; the market price comes from recent sales.
Deep history — 934 days recorded, updated 1 day ago.
Price change
- 1d
- +1.3%
- 7d
- -4.7%
- 30d
- -17.1%
- 90d
- -28.6%
- 1y
- +194.6%
- All
- +295.1%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. How we decide
View data (90 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $3.24 |
| 2026-08-29 | $3.20 |
| 2026-08-28 | $3.26 |
| 2026-08-27 | $3.28 |
| 2026-08-26 | $3.28 |
| 2026-08-25 | $3.28 |
| 2026-08-24 | $3.34 |
| 2026-08-23 | $3.40 |
| 2026-08-22 | $3.40 |
| 2026-08-21 | $3.40 |
| 2026-08-20 | $3.48 |
| 2026-08-19 | $3.48 |
| 2026-08-18 | $3.48 |
| 2026-08-17 | $3.45 |
| 2026-08-16 | $3.45 |
| 2026-08-15 | $3.51 |
| 2026-08-14 | $3.41 |
| 2026-08-13 | $3.57 |
| 2026-08-12 | $3.64 |
| 2026-08-11 | $3.70 |
| 2026-08-10 | $3.70 |
| 2026-08-09 | $3.93 |
| 2026-08-08 | $3.93 |
| 2026-08-07 | $3.93 |
| 2026-08-06 | $3.93 |
| 2026-08-05 | $3.93 |
| 2026-08-04 | $4.02 |
| 2026-08-03 | $4.02 |
| 2026-08-02 | $3.92 |
| 2026-08-01 | $3.90 |
| 2026-07-31 | $3.91 |
| 2026-07-30 | $3.91 |
| 2026-07-29 | $3.91 |
| 2026-07-28 | $3.82 |
| 2026-07-27 | $3.91 |
| 2026-07-26 | $3.91 |
| 2026-07-25 | $3.91 |
| 2026-07-24 | $3.91 |
| 2026-07-23 | $3.95 |
| 2026-07-22 | $3.95 |
| 2026-07-21 | $4.00 |
| 2026-07-20 | $4.06 |
| 2026-07-19 | $4.06 |
| 2026-07-18 | $4.06 |
| 2026-07-17 | $4.06 |
| 2026-07-16 | $4.06 |
| 2026-07-15 | $4.03 |
| 2026-07-14 | $3.99 |
| 2026-07-13 | $4.27 |
| 2026-07-12 | $4.30 |
| 2026-07-11 | $4.30 |
| 2026-07-10 | $4.30 |
| 2026-07-09 | $4.30 |
| 2026-07-08 | $4.38 |
| 2026-07-07 | $4.38 |
| 2026-07-06 | $4.44 |
| 2026-07-05 | $4.52 |
| 2026-07-04 | $4.56 |
| 2026-07-03 | $4.52 |
| 2026-07-02 | $4.52 |
| 2026-07-01 | $4.54 |
| 2026-06-30 | $4.54 |
| 2026-06-29 | $4.56 |
| 2026-06-28 | $4.73 |
| 2026-06-27 | $4.73 |
| 2026-06-26 | $4.73 |
| 2026-06-25 | $4.73 |
| 2026-06-24 | $4.73 |
| 2026-06-23 | $4.68 |
| 2026-06-22 | $4.74 |
| 2026-06-21 | $4.74 |
| 2026-06-20 | $4.79 |
| 2026-06-19 | $4.72 |
| 2026-06-18 | $4.72 |
| 2026-06-17 | $4.72 |
| 2026-06-16 | $4.72 |
| 2026-06-15 | $4.70 |
| 2026-06-14 | $4.70 |
| 2026-06-13 | $4.70 |
| 2026-06-12 | $4.65 |
| 2026-06-11 | $4.67 |
| 2026-06-10 | $4.64 |
| 2026-06-09 | $4.64 |
| 2026-06-08 | $4.64 |
| 2026-06-07 | $4.55 |
| 2026-06-06 | $4.55 |
| 2026-06-05 | $4.52 |
| 2026-06-04 | $4.56 |
| 2026-06-03 | $4.39 |
| 2026-06-02 | $4.54 |
Signals
- 20-day avg
- $3.41 below
- 50-day avg
- $3.75 below
- 200-day avg
- $4.60 below
52-week low $0.87high $8.62
Trading 31% of the way up its 52-week range.
Erratic — this price moves about 13.1% a day over the last 90 days, top tenth of the catalogue.
