Ekans
EnglishFossil · 46/62 · Common
Ekans (1st Edition) is at $1.83 · all-time high $2.34 on 2026-06-02 (22% below it) · low $0.57 on 2024-05-19 · 935 days of recorded history, tracked since 2024-02-08.
Market sits 108% above the cheapest active listing — narrower than its 90-day median of 241%. The cheapest listing is an asking price of any condition; the market price comes from recent sales.
Deep history — 935 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- +0.6%
- 30d
- -11.6%
- 90d
- -21.8%
- 1y
- +90.6%
- All
- +161.4%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. How we decide
View data (90 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $1.83 |
| 2026-08-29 | $1.83 |
| 2026-08-28 | $1.91 |
| 2026-08-27 | $1.89 |
| 2026-08-26 | $1.89 |
| 2026-08-25 | $1.86 |
| 2026-08-24 | $1.78 |
| 2026-08-23 | $1.82 |
| 2026-08-22 | $1.88 |
| 2026-08-21 | $1.84 |
| 2026-08-20 | $1.85 |
| 2026-08-19 | $1.85 |
| 2026-08-18 | $1.88 |
| 2026-08-17 | $1.88 |
| 2026-08-16 | $1.88 |
| 2026-08-15 | $1.88 |
| 2026-08-14 | $1.88 |
| 2026-08-13 | $1.89 |
| 2026-08-12 | $1.89 |
| 2026-08-11 | $1.96 |
| 2026-08-10 | $1.99 |
| 2026-08-09 | $1.96 |
| 2026-08-08 | $1.98 |
| 2026-08-07 | $1.98 |
| 2026-08-06 | $1.98 |
| 2026-08-05 | $1.99 |
| 2026-08-04 | $1.99 |
| 2026-08-03 | $2.05 |
| 2026-08-02 | $2.08 |
| 2026-08-01 | $2.14 |
| 2026-07-31 | $2.07 |
| 2026-07-30 | $2.07 |
| 2026-07-29 | $2.15 |
| 2026-07-28 | $2.11 |
| 2026-07-27 | $2.12 |
| 2026-07-26 | $2.12 |
| 2026-07-25 | $2.09 |
| 2026-07-24 | $2.11 |
| 2026-07-23 | $2.08 |
| 2026-07-22 | $2.10 |
| 2026-07-21 | $2.11 |
| 2026-07-20 | $2.11 |
| 2026-07-19 | $2.11 |
| 2026-07-18 | $2.07 |
| 2026-07-17 | $2.08 |
| 2026-07-16 | $2.08 |
| 2026-07-15 | $2.08 |
| 2026-07-14 | $2.06 |
| 2026-07-13 | $2.13 |
| 2026-07-12 | $2.13 |
| 2026-07-11 | $2.15 |
| 2026-07-10 | $2.15 |
| 2026-07-09 | $2.15 |
| 2026-07-08 | $2.15 |
| 2026-07-07 | $2.15 |
| 2026-07-06 | $2.15 |
| 2026-07-05 | $2.13 |
| 2026-07-04 | $2.12 |
| 2026-07-03 | $2.14 |
| 2026-07-02 | $2.14 |
| 2026-07-01 | $2.10 |
| 2026-06-30 | $2.14 |
| 2026-06-29 | $2.18 |
| 2026-06-28 | $2.18 |
| 2026-06-27 | $2.05 |
| 2026-06-26 | $2.10 |
| 2026-06-25 | $2.20 |
| 2026-06-24 | $2.20 |
| 2026-06-23 | $2.20 |
| 2026-06-22 | $2.20 |
| 2026-06-21 | $2.20 |
| 2026-06-20 | $2.20 |
| 2026-06-19 | $2.19 |
| 2026-06-18 | $2.19 |
| 2026-06-17 | $2.18 |
| 2026-06-16 | $2.18 |
| 2026-06-15 | $2.18 |
| 2026-06-14 | $2.18 |
| 2026-06-13 | $2.18 |
| 2026-06-12 | $2.18 |
| 2026-06-11 | $2.16 |
| 2026-06-10 | $2.16 |
| 2026-06-09 | $2.16 |
| 2026-06-08 | $2.16 |
| 2026-06-07 | $2.19 |
| 2026-06-06 | $2.21 |
| 2026-06-05 | $2.24 |
| 2026-06-04 | $2.28 |
| 2026-06-03 | $2.28 |
| 2026-06-02 | $2.34 |
Signals
- 20-day avg
- $1.87 below
- 50-day avg
- $1.99 below
- 200-day avg
- $1.94 below
52-week low $0.86high $2.34
Trading 66% of the way up its 52-week range.
Typical — this price moves about 3.0% a day over the last 90 days, mid-range for the catalogue.
