Unown O
EnglishEX Unseen Forces · O/28 · Holo Rare
Unown O (Holofoil) is at $26.82 · all-time high $45.44 on 2026-06-05 (41% below it) · low $9.27 on 2024-05-28 · 893 days of recorded history, tracked since 2024-02-08.
Deep history — 893 days recorded, updated 1 day ago.
Price change
- 1d
- 0.0%
- 7d
- +3.4%
- 30d
- -22.5%
- 90d
- -41.0%
- 1y
- +43.7%
- All
- +137.3%
Cheapest listing is the lowest active asking price, any condition or seller — market price comes from recent sales, so the two can cross. How we decide
View data (90 points)
| Date | Market price |
|---|---|
| 2026-08-30 | $26.82 |
| 2026-08-29 | $26.82 |
| 2026-08-28 | $26.82 |
| 2026-08-27 | $26.82 |
| 2026-08-26 | $26.82 |
| 2026-08-25 | $26.82 |
| 2026-08-24 | $26.82 |
| 2026-08-23 | $25.95 |
| 2026-08-22 | $25.95 |
| 2026-08-21 | $25.95 |
| 2026-08-20 | $25.95 |
| 2026-08-19 | $25.95 |
| 2026-08-18 | $25.95 |
| 2026-08-17 | $25.95 |
| 2026-08-16 | $25.95 |
| 2026-08-15 | $25.95 |
| 2026-08-14 | $25.95 |
| 2026-08-13 | $25.95 |
| 2026-08-12 | $25.95 |
| 2026-08-11 | $25.95 |
| 2026-08-10 | $25.95 |
| 2026-08-09 | $25.95 |
| 2026-08-08 | $25.95 |
| 2026-08-07 | $25.95 |
| 2026-08-06 | $25.95 |
| 2026-08-05 | $25.95 |
| 2026-08-04 | $25.95 |
| 2026-08-03 | $25.95 |
| 2026-08-02 | $34.61 |
| 2026-08-01 | $34.61 |
| 2026-07-31 | $34.61 |
| 2026-07-30 | $34.61 |
| 2026-07-29 | $34.61 |
| 2026-07-28 | $34.61 |
| 2026-07-27 | $34.61 |
| 2026-07-26 | $34.61 |
| 2026-07-25 | $34.61 |
| 2026-07-24 | $34.61 |
| 2026-07-23 | $34.61 |
| 2026-07-22 | $34.61 |
| 2026-07-21 | $34.61 |
| 2026-07-20 | $34.61 |
| 2026-07-19 | $34.61 |
| 2026-07-18 | $34.61 |
| 2026-07-17 | $34.61 |
| 2026-07-16 | $34.61 |
| 2026-07-15 | $34.61 |
| 2026-07-14 | $34.61 |
| 2026-07-13 | $34.61 |
| 2026-07-12 | $34.61 |
| 2026-07-11 | $34.61 |
| 2026-07-10 | $34.61 |
| 2026-07-09 | $34.61 |
| 2026-07-08 | $34.61 |
| 2026-07-07 | $34.61 |
| 2026-07-06 | $34.61 |
| 2026-07-05 | $45.44 |
| 2026-07-04 | $45.44 |
| 2026-07-03 | $45.44 |
| 2026-07-02 | $45.44 |
| 2026-07-01 | $45.44 |
| 2026-06-30 | $45.44 |
| 2026-06-29 | $45.44 |
| 2026-06-28 | $45.44 |
| 2026-06-27 | $45.44 |
| 2026-06-26 | $45.44 |
| 2026-06-25 | $45.44 |
| 2026-06-24 | $45.44 |
| 2026-06-23 | $45.44 |
| 2026-06-22 | $45.44 |
| 2026-06-21 | $45.44 |
| 2026-06-20 | $45.44 |
| 2026-06-19 | $45.44 |
| 2026-06-18 | $45.44 |
| 2026-06-17 | $45.44 |
| 2026-06-16 | $45.44 |
| 2026-06-15 | $45.44 |
| 2026-06-14 | $45.44 |
| 2026-06-13 | $45.44 |
| 2026-06-12 | $45.44 |
| 2026-06-11 | $45.44 |
| 2026-06-10 | $45.44 |
| 2026-06-09 | $45.44 |
| 2026-06-08 | $45.44 |
| 2026-06-07 | $45.44 |
| 2026-06-06 | $45.44 |
| 2026-06-05 | $45.44 |
| 2026-06-04 | $45.44 |
| 2026-06-03 | $45.44 |
| 2026-06-02 | $45.44 |
Signals
- 20-day avg
- $26.25 above
- 50-day avg
- $29.88 below
- 200-day avg
- $40.61 below
52-week low $18.66high $45.44
Trading 30% of the way up its 52-week range.
Typical — this price moves about 5.6% a day over the last 90 days, mid-range for the catalogue.
